Use Dark Theme
bell notificationshomepagelogin

GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsAccess

Strong Daily Stock price targets for GsAccess GSIG are 47.26 and 47.3

Daily Target 147.25
Daily Target 247.27
Daily Target 347.293333333333
Daily Target 447.31
Daily Target 547.33

Daily price and volume Gs Access

Date Closing Open Range Volume
Tue 15 July 2025 47.28 (-0.11%) 47.32 47.28 - 47.32 0.1887 times
Mon 14 July 2025 47.33 (0%) 47.34 47.32 - 47.34 0.1509 times
Fri 11 July 2025 47.33 (-0.08%) 47.33 47.32 - 47.33 0.1132 times
Thu 10 July 2025 47.37 (0%) 47.35 47.35 - 47.37 0.0189 times
Wed 09 July 2025 47.37 (0.21%) 47.34 47.32 - 47.37 0.0755 times
Tue 08 July 2025 47.27 (-0.06%) 47.30 47.24 - 47.30 2.1509 times
Mon 07 July 2025 47.30 (-0.15%) 47.33 47.09 - 47.34 7.2264 times
Thu 03 July 2025 47.37 (-0.08%) 47.37 47.37 - 47.37 0.0189 times
Wed 02 July 2025 47.41 (0.04%) 47.41 47.41 - 47.41 0.0189 times
Tue 01 July 2025 47.39 (-0.42%) 47.38 47.38 - 47.39 0.0377 times
Mon 30 June 2025 47.59 (0.15%) 47.55 47.55 - 47.59 0.0943 times

Daily chart GsAccess

Weekly price and charts GsAccess

Strong weekly Stock price targets for GsAccess GSIG are 47.25 and 47.31

Weekly Target 147.24
Weekly Target 247.26
Weekly Target 347.3
Weekly Target 447.32
Weekly Target 547.36

Weekly price and volumes for Gs Access

Date Closing Open Range Volume
Tue 15 July 2025 47.28 (-0.11%) 47.34 47.28 - 47.34 0.1212 times
Fri 11 July 2025 47.33 (-0.08%) 47.33 47.09 - 47.37 3.4209 times
Thu 03 July 2025 47.37 (-0.32%) 47.55 47.37 - 47.59 0.0606 times
Fri 27 June 2025 47.52 (0.42%) 47.41 47.39 - 47.54 0.1218 times
Fri 20 June 2025 47.32 (0.23%) 47.25 47.24 - 47.32 1.9327 times
Fri 13 June 2025 47.21 (0.3%) 47.12 47.12 - 47.30 0.4108 times
Fri 06 June 2025 47.07 (-0.59%) 47.12 47.07 - 47.41 3.7778 times
Fri 30 May 2025 47.35 (0.36%) 47.26 47.21 - 47.35 0.0269 times
Fri 23 May 2025 47.18 (0.04%) 47.22 47.11 - 47.22 0.0673 times
Fri 16 May 2025 47.16 (0.15%) 47.05 47.01 - 47.16 0.06 times
Fri 09 May 2025 47.09 (-0.02%) 47.08 47.08 - 47.18 0.1045 times

weekly chart GsAccess

Monthly price and charts GsAccess

Strong monthly Stock price targets for GsAccess GSIG are 47.03 and 47.35

Monthly Target 146.94
Monthly Target 247.11
Monthly Target 347.26
Monthly Target 447.43
Monthly Target 547.58

Monthly price and volumes Gs Access

Date Closing Open Range Volume
Tue 15 July 2025 47.28 (-0.65%) 47.38 47.09 - 47.41 2.5708 times
Mon 30 June 2025 47.59 (0.51%) 47.12 47.07 - 47.59 4.5212 times
Fri 30 May 2025 47.35 (-0.21%) 47.20 47.01 - 47.35 0.2339 times
Wed 30 April 2025 47.45 (0.3%) 47.17 46.70 - 47.45 0.174 times
Mon 31 March 2025 47.31 (0%) 47.15 46.97 - 47.31 0.4211 times
Fri 28 February 2025 47.31 (0.57%) 46.84 46.81 - 47.31 0.5093 times
Fri 31 January 2025 47.04 (0.53%) 46.78 46.62 - 47.04 0.3839 times
Tue 31 December 2024 46.79 (-0.62%) 47.19 46.79 - 47.19 0.3854 times
Tue 26 November 2024 47.08 (-0.06%) 46.89 46.89 - 47.12 0.6354 times
Thu 31 October 2024 47.11 (-1.32%) 47.63 47.11 - 47.63 0.1649 times
Mon 30 September 2024 47.74 (0.59%) 47.29 47.29 - 47.83 0.3929 times

monthly chart GsAccess

DMA SMA EMA moving averages of Gs Access GSIG

DMA (daily moving average) of Gs Access GSIG

DMA period DMA value
5 day DMA 47.34
12 day DMA 47.38
20 day DMA 47.37
35 day DMA 47.3
50 day DMA 47.25
100 day DMA 47.18
150 day DMA 47.09
200 day DMA 47.14

EMA (exponential moving average) of Gs Access GSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.3447.35
12 day EMA47.3547.3647.36
20 day EMA47.3347.3447.34
35 day EMA47.3147.3147.31
50 day EMA47.2547.2547.25

SMA (simple moving average) of Gs Access GSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.3347.33
12 day SMA47.3847.447.41
20 day SMA47.3747.3747.37
35 day SMA47.347.347.29
50 day SMA47.2547.2547.25
100 day SMA47.1847.1847.18
150 day SMA47.0947.0947.09
200 day SMA47.1447.1447.15
Back to top Use Dark Theme