GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 47.07 and 47.07 | Daily Target 1 | 47.07 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.07 | | Daily Target 4 | 47.07 | | Daily Target 5 | 47.07 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.07 (0%) |
47.07 |
47.07 - 47.07 |
0 times |
Wed 16 April 2025 |
47.07 (0%) |
47.07 |
47.07 - 47.07 |
0.1639 times |
Wed 16 April 2025 |
47.07 (0.26%) |
47.07 |
47.07 - 47.07 |
0 times |
Tue 15 April 2025 |
46.95 (0.13%) |
46.95 |
46.95 - 46.95 |
0.8197 times |
Mon 14 April 2025 |
46.89 (0.34%) |
46.89 |
46.89 - 46.89 |
0.8197 times |
Fri 11 April 2025 |
46.73 (-0.21%) |
46.73 |
46.73 - 46.73 |
0.8197 times |
Thu 10 April 2025 |
46.83 (-0.4%) |
46.83 |
46.83 - 46.83 |
0.8197 times |
Wed 09 April 2025 |
47.02 (0.43%) |
46.70 |
46.70 - 47.02 |
4.0984 times |
Tue 08 April 2025 |
46.82 (-0.17%) |
46.82 |
46.82 - 46.82 |
1.6393 times |
Mon 07 April 2025 |
46.90 (-0.66%) |
46.90 |
46.90 - 46.90 |
0.8197 times |
Fri 04 April 2025 |
47.21 (-0.19%) |
47.21 |
47.21 - 47.21 |
0.8197 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 47.07 and 47.07 | Weekly Target 1 | 47.07 | | Weekly Target 2 | 47.07 | | Weekly Target 3 | 47.07 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.07 (0%) |
47.07 |
47.07 - 47.07 |
0 times |
Wed 16 April 2025 |
47.07 (0%) |
47.07 |
47.07 - 47.07 |
0.0121 times |
Wed 16 April 2025 |
47.07 (0.73%) |
46.89 |
46.89 - 47.07 |
0.1212 times |
Fri 11 April 2025 |
46.73 (-1.02%) |
46.90 |
46.70 - 47.02 |
0.606 times |
Fri 04 April 2025 |
47.21 (-0.19%) |
47.31 |
47.16 - 47.31 |
0.303 times |
Fri 28 March 2025 |
47.30 (0.13%) |
47.17 |
47.16 - 47.30 |
1.3938 times |
Fri 21 March 2025 |
47.24 (0.43%) |
47.04 |
47.04 - 47.24 |
2.121 times |
Fri 14 March 2025 |
47.04 (-0.08%) |
47.16 |
46.97 - 47.16 |
0.7878 times |
Fri 07 March 2025 |
47.08 (-0.49%) |
47.15 |
47.08 - 47.20 |
0.8981 times |
Fri 28 February 2025 |
47.31 (0.47%) |
47.09 |
47.09 - 47.31 |
3.7571 times |
Fri 21 February 2025 |
47.09 (0.21%) |
46.95 |
46.95 - 47.09 |
0.7878 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 46.59 and 47.19 | Monthly Target 1 | 46.42 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 47.023333333333 | | Monthly Target 4 | 47.35 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.07 (-0.51%) |
47.17 |
46.70 - 47.30 |
0.2255 times |
Mon 31 March 2025 |
47.31 (0%) |
47.15 |
46.97 - 47.31 |
1.2084 times |
Fri 28 February 2025 |
47.31 (0.57%) |
46.84 |
46.81 - 47.31 |
1.4615 times |
Fri 31 January 2025 |
47.04 (0.53%) |
46.78 |
46.62 - 47.04 |
1.1015 times |
Tue 31 December 2024 |
46.79 (-0.62%) |
47.19 |
46.79 - 47.19 |
1.1059 times |
Tue 26 November 2024 |
47.08 (-0.06%) |
46.89 |
46.89 - 47.12 |
1.8234 times |
Thu 31 October 2024 |
47.11 (-1.32%) |
47.63 |
47.11 - 47.63 |
0.4732 times |
Mon 30 September 2024 |
47.74 (0.59%) |
47.29 |
47.29 - 47.83 |
1.1274 times |
Fri 30 August 2024 |
47.46 (0.76%) |
47.02 |
47.02 - 47.49 |
0.9882 times |
Wed 31 July 2024 |
47.10 (1.16%) |
46.37 |
46.36 - 47.10 |
0.4849 times |
Fri 28 June 2024 |
46.56 (0.13%) |
46.41 |
46.35 - 46.63 |
0.682 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 47.01 | | 12 day DMA | 46.99 | | 20 day DMA | 47.08 | | 35 day DMA | 47.1 | | 50 day DMA | 47.06 | | 100 day DMA | 46.99 | | 150 day DMA | 47.13 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.02 | 47 | 46.96 | | 12 day EMA | 47.01 | 47 | 46.99 | | 20 day EMA | 47.02 | 47.02 | 47.02 | | 35 day EMA | 47.04 | 47.04 | 47.04 | | 50 day EMA | 47.05 | 47.05 | 47.05 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.01 | 46.94 | 46.89 | | 12 day SMA | 46.99 | 47 | 47 | | 20 day SMA | 47.08 | 47.09 | 47.09 | | 35 day SMA | 47.1 | 47.1 | 47.11 | | 50 day SMA | 47.06 | 47.06 | 47.06 | | 100 day SMA | 46.99 | 46.99 | 46.99 | | 150 day SMA | 47.13 | 47.13 | 47.13 | | 200 day SMA | 47.1 | 47.1 | 47.1 |
|
|
