UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven Strong Daily Stock price targets for UscfSummerhaven SDCI are 20.79 and 20.93 | Daily Target 1 | 20.76 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.896666666667 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.04 |
Daily price and volume Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.89 (-0.62%) |
20.95 |
20.83 - 20.97 |
0.7056 times |
| Fri 25 April 2025 |
21.02 (0.48%) |
20.93 |
20.88 - 21.02 |
0.7507 times |
| Thu 24 April 2025 |
20.92 (0.97%) |
20.79 |
20.69 - 20.93 |
0.7097 times |
| Tue 22 April 2025 |
20.72 (1.32%) |
20.58 |
20.58 - 20.81 |
2.2111 times |
| Mon 21 April 2025 |
20.45 (-0.15%) |
20.48 |
20.35 - 20.54 |
4.7996 times |
| Thu 17 April 2025 |
20.48 (1.34%) |
20.35 |
20.22 - 20.54 |
0.4 times |
| Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.05 - 20.22 |
0 times |
| Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.05 - 20.22 |
0 times |
| Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.04 - 20.22 |
0.4233 times |
| Wed 16 April 2025 |
20.21 (1.1%) |
20.06 |
20.05 - 20.22 |
0 times |
| Tue 15 April 2025 |
19.99 (-0.2%) |
19.95 |
19.90 - 20.00 |
0.4902 times |
Weekly price and charts UscfSummerhaven Strong weekly Stock price targets for UscfSummerhaven SDCI are 20.79 and 20.93 | Weekly Target 1 | 20.76 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.89 (-0.62%) |
20.95 |
20.83 - 20.97 |
0.1182 times |
| Fri 25 April 2025 |
21.02 (2.64%) |
20.48 |
20.35 - 21.02 |
1.4189 times |
| Thu 17 April 2025 |
20.48 (1.34%) |
20.06 |
20.05 - 20.54 |
0.067 times |
| Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.05 - 20.22 |
0 times |
| Wed 16 April 2025 |
20.21 (0%) |
20.06 |
20.04 - 20.22 |
0.0709 times |
| Wed 16 April 2025 |
20.21 (1.1%) |
20.03 |
19.85 - 20.22 |
0.1831 times |
| Fri 11 April 2025 |
19.99 (-1.33%) |
19.86 |
18.96 - 20.25 |
2.1232 times |
| Fri 04 April 2025 |
20.26 (-4.16%) |
21.12 |
20.02 - 21.85 |
2.6723 times |
| Fri 28 March 2025 |
21.14 (1.05%) |
20.94 |
20.88 - 21.14 |
0.6002 times |
| Fri 21 March 2025 |
20.92 (1.21%) |
20.84 |
20.69 - 21.11 |
2.7461 times |
| Fri 14 March 2025 |
20.67 (0.54%) |
20.86 |
20.44 - 20.87 |
0.8545 times |
Monthly price and charts UscfSummerhaven Strong monthly Stock price targets for UscfSummerhaven SDCI are 18.48 and 21.37 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.566666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Uscf Summerhaven
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.89 (-1.56%) |
21.36 |
18.96 - 21.85 |
1.593 times |
| Mon 31 March 2025 |
21.22 (4.84%) |
20.91 |
20.23 - 21.29 |
1.6874 times |
| Fri 28 February 2025 |
20.24 (-0.69%) |
20.57 |
20.20 - 21.58 |
1.9829 times |
| Fri 31 January 2025 |
20.38 (4.94%) |
19.53 |
19.50 - 20.62 |
3.8377 times |
| Tue 31 December 2024 |
19.42 (-3.81%) |
20.57 |
19.04 - 21.09 |
0.1883 times |
| Tue 26 November 2024 |
20.19 (2.44%) |
20.01 |
19.47 - 20.31 |
0.2272 times |
| Thu 31 October 2024 |
19.71 (1.55%) |
19.28 |
19.25 - 20.00 |
0.129 times |
| Mon 30 September 2024 |
19.41 (2.1%) |
18.66 |
18.21 - 19.63 |
0.0827 times |
| Fri 30 August 2024 |
19.01 (-0.31%) |
19.05 |
18.22 - 19.20 |
0.1357 times |
| Wed 31 July 2024 |
19.07 (-1.45%) |
19.36 |
18.71 - 19.78 |
0.1359 times |
| Fri 28 June 2024 |
19.35 (0.42%) |
19.35 |
18.95 - 19.68 |
0.1008 times |
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 20.45 | | 20 day DMA | 20.35 | | 35 day DMA | 20.59 | | 50 day DMA | 20.62 | | 100 day DMA | 20.47 | | 150 day DMA | 20.18 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.75 | 20.61 | | 12 day EMA | 20.59 | 20.53 | 20.44 | | 20 day EMA | 20.54 | 20.5 | 20.44 | | 35 day EMA | 20.54 | 20.52 | 20.49 | | 50 day EMA | 20.65 | 20.64 | 20.62 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 20.72 | 20.56 | | 12 day SMA | 20.45 | 20.37 | 20.26 | | 20 day SMA | 20.35 | 20.38 | 20.39 | | 35 day SMA | 20.59 | 20.58 | 20.57 | | 50 day SMA | 20.62 | 20.63 | 20.62 | | 100 day SMA | 20.47 | 20.46 | 20.45 | | 150 day SMA | 20.18 | 20.16 | 20.15 | | 200 day SMA | 19.86 | 19.85 | 19.85 |
|
|
