Use Dark Theme
bell notificationshomepagelogin

UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.02 and 22.21

Daily Target 121.86
Daily Target 221.98
Daily Target 322.05
Daily Target 422.17
Daily Target 522.24

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 11 July 2025 22.10 (1.33%) 21.93 21.93 - 22.12 0.1848 times
Thu 10 July 2025 21.81 (-0.55%) 21.91 21.74 - 21.95 0.657 times
Wed 09 July 2025 21.93 (0.14%) 21.90 21.77 - 21.98 0.4783 times
Tue 08 July 2025 21.90 (0.64%) 21.82 21.71 - 21.94 0.2062 times
Mon 07 July 2025 21.76 (0.18%) 21.65 21.61 - 21.79 0.8613 times
Thu 03 July 2025 21.72 (-0.64%) 21.82 21.70 - 21.82 0.6714 times
Wed 02 July 2025 21.86 (1.53%) 21.60 21.55 - 21.88 0.99 times
Tue 01 July 2025 21.53 (-0.55%) 21.65 21.46 - 21.65 1.34 times
Mon 30 June 2025 21.65 (0.28%) 21.67 21.54 - 21.67 1.932 times
Fri 27 June 2025 21.59 (-0.55%) 21.68 21.46 - 21.75 2.679 times
Thu 26 June 2025 21.71 (1.21%) 21.62 21.58 - 21.80 5.0075 times

 Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 21.86 and 22.37

Weekly Target 121.43
Weekly Target 221.77
Weekly Target 321.943333333333
Weekly Target 422.28
Weekly Target 522.45

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 11 July 2025 22.10 (1.75%) 21.65 21.61 - 22.12 1.0193 times
Thu 03 July 2025 21.72 (0.6%) 21.67 21.46 - 21.88 2.106 times
Fri 27 June 2025 21.59 (-3.7%) 22.38 21.42 - 22.50 3.6374 times
Fri 20 June 2025 22.42 (1.82%) 22.29 22.23 - 22.55 0.3383 times
Fri 13 June 2025 22.02 (3.09%) 21.44 21.34 - 22.16 0.6363 times
Fri 06 June 2025 21.36 (4.04%) 20.81 20.64 - 21.38 0.2674 times
Fri 30 May 2025 20.53 (-2.61%) 21.01 20.40 - 21.05 0.4448 times
Fri 23 May 2025 21.08 (0.29%) 21.01 20.88 - 21.33 0.2621 times
Fri 16 May 2025 21.02 (1.45%) 20.90 20.73 - 21.30 0.6433 times
Fri 09 May 2025 20.72 (2.57%) 20.10 19.99 - 20.73 0.6452 times
Fri 02 May 2025 20.20 (-3.9%) 20.95 20.02 - 20.97 5.8044 times

 weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.78 and 22.44

Monthly Target 121.23
Monthly Target 221.67
Monthly Target 321.893333333333
Monthly Target 422.33
Monthly Target 522.55

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 11 July 2025 22.10 (2.08%) 21.65 21.46 - 22.12 0.7598 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.8839 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 0.9487 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 2.4044 times
Mon 31 March 2025 21.22 (4.84%) 20.91 20.23 - 21.29 0.8389 times
Fri 28 February 2025 20.24 (-0.69%) 20.57 20.20 - 21.58 0.9858 times
Fri 31 January 2025 20.38 (4.94%) 19.53 19.50 - 20.62 1.9078 times
Tue 31 December 2024 19.42 (-3.81%) 20.57 19.04 - 21.09 0.0936 times
Tue 26 November 2024 20.19 (2.44%) 20.01 19.47 - 20.31 0.1129 times
Thu 31 October 2024 19.71 (1.55%) 19.28 19.25 - 20.00 0.0641 times
Mon 30 September 2024 19.41 (2.1%) 18.66 18.21 - 19.63 0.0411 times

 monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.75
20 day DMA 21.86
35 day DMA 21.5
50 day DMA 21.24
100 day DMA 20.93
150 day DMA 20.73
200 day DMA 20.44

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.8321.84
12 day EMA21.8321.7821.77
20 day EMA21.7321.6921.68
35 day EMA21.5421.5121.49
50 day EMA21.2621.2321.21

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.8221.83
12 day SMA21.7521.7121.71
20 day SMA21.8621.8321.81
35 day SMA21.521.4721.45
50 day SMA21.2421.2221.2
100 day SMA20.9320.9220.91
150 day SMA20.7320.7120.7
200 day SMA20.4420.4320.41
Back to top Use Dark Theme