SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 115.7 and 117.08 | Daily Target 1 | 114.68 | | Daily Target 2 | 115.34 | | Daily Target 3 | 116.05666666667 | | Daily Target 4 | 116.72 | | Daily Target 5 | 117.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.01 (1.05%) |
115.39 |
115.39 - 116.77 |
0.5674 times |
Thu 23 October 2025 |
114.80 (1.15%) |
113.80 |
113.31 - 114.87 |
0.4866 times |
Wed 22 October 2025 |
113.49 (-1.32%) |
114.93 |
112.60 - 114.95 |
0.9162 times |
Tue 21 October 2025 |
115.01 (1.02%) |
113.82 |
113.29 - 115.41 |
1.2916 times |
Mon 20 October 2025 |
113.85 (1.04%) |
113.06 |
112.74 - 114.16 |
0.8838 times |
Fri 17 October 2025 |
112.68 (-0.11%) |
111.85 |
111.47 - 113.17 |
1.0655 times |
Thu 16 October 2025 |
112.80 (-0.43%) |
114.52 |
112.21 - 115.03 |
1.3442 times |
Wed 15 October 2025 |
113.29 (-0.26%) |
114.70 |
112.31 - 114.81 |
0.817 times |
Tue 14 October 2025 |
113.59 (-0.92%) |
113.08 |
111.65 - 114.57 |
1.192 times |
Mon 13 October 2025 |
114.64 (0.24%) |
113.43 |
112.88 - 114.79 |
1.4357 times |
Tue 07 October 2025 |
114.37 (-1.08%) |
115.86 |
113.14 - 116.02 |
2.1716 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 114.31 and 118.48 | Weekly Target 1 | 110.96 | | Weekly Target 2 | 113.48 | | Weekly Target 3 | 115.12666666667 | | Weekly Target 4 | 117.65 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.01 (2.96%) |
113.06 |
112.60 - 116.77 |
0.6062 times |
Fri 17 October 2025 |
112.68 (-1.48%) |
113.43 |
111.47 - 115.03 |
0.856 times |
Tue 07 October 2025 |
114.37 (-0.4%) |
115.68 |
113.14 - 117.32 |
0.5458 times |
Fri 03 October 2025 |
114.83 (-0.12%) |
115.62 |
114.02 - 116.46 |
0.8227 times |
Fri 26 September 2025 |
114.97 (-1.89%) |
116.57 |
112.91 - 117.99 |
1.0062 times |
Fri 19 September 2025 |
117.19 (4.94%) |
112.33 |
111.64 - 117.36 |
1.3612 times |
Fri 12 September 2025 |
111.67 (3.26%) |
109.09 |
108.89 - 114.13 |
2.1221 times |
Fri 05 September 2025 |
108.14 (0.04%) |
106.05 |
105.30 - 108.68 |
1.2792 times |
Fri 29 August 2025 |
108.10 (0%) |
109.18 |
107.60 - 109.40 |
0.314 times |
Fri 29 August 2025 |
108.10 (0.6%) |
107.18 |
106.15 - 109.40 |
1.0868 times |
Fri 22 August 2025 |
107.46 (-1.51%) |
108.88 |
104.47 - 109.66 |
1.3455 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 113.74 and 119.59 | Monthly Target 1 | 109.08 | | Monthly Target 2 | 112.55 | | Monthly Target 3 | 114.93333333333 | | Monthly Target 4 | 118.4 | | Monthly Target 5 | 120.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.01 (0.87%) |
114.77 |
111.47 - 117.32 |
0.4471 times |
Tue 30 September 2025 |
115.01 (6.39%) |
106.05 |
105.30 - 117.99 |
1.0939 times |
Fri 29 August 2025 |
108.10 (-3.19%) |
110.28 |
104.47 - 112.35 |
1.1291 times |
Thu 31 July 2025 |
111.66 (1.97%) |
109.21 |
107.26 - 114.83 |
0.886 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7014 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
0.9708 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.2395 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2081 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.2154 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1088 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8205 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 114.63 | | 12 day DMA | 114.18 | | 20 day DMA | 114.54 | | 35 day DMA | 113.59 | | 50 day DMA | 111.83 | | 100 day DMA | 110.25 | | 150 day DMA | 104.88 | | 200 day DMA | 103.64 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.77 | 114.15 | 113.83 | | 12 day EMA | 114.42 | 114.13 | 114.01 | | 20 day EMA | 114.16 | 113.96 | 113.87 | | 35 day EMA | 113.04 | 112.86 | 112.75 | | 50 day EMA | 111.95 | 111.78 | 111.66 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.63 | 113.97 | 113.57 | | 12 day SMA | 114.18 | 114.08 | 114.16 | | 20 day SMA | 114.54 | 114.56 | 114.71 | | 35 day SMA | 113.59 | 113.34 | 113.14 | | 50 day SMA | 111.83 | 111.7 | 111.57 | | 100 day SMA | 110.25 | 110.12 | 110.01 | | 150 day SMA | 104.88 | 104.72 | 104.57 | | 200 day SMA | 103.64 | 103.57 | 103.5 |
|
|
