SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 84.83 and 87.87 | Daily Target 1 | 84.13 | | Daily Target 2 | 85.53 | | Daily Target 3 | 87.166666666667 | | Daily Target 4 | 88.57 | | Daily Target 5 | 90.21 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0.955 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (-2.41%) |
87.57 |
85.76 - 88.80 |
0 times |
Tue 15 April 2025 |
89.09 (1.26%) |
88.11 |
88.11 - 89.51 |
1.1235 times |
Mon 14 April 2025 |
87.98 (0.89%) |
89.48 |
87.01 - 89.73 |
0.7861 times |
Fri 11 April 2025 |
87.20 (0.82%) |
86.34 |
84.47 - 87.45 |
1.5978 times |
Thu 10 April 2025 |
86.49 (-3.35%) |
87.38 |
83.70 - 87.79 |
1.4641 times |
Wed 09 April 2025 |
89.49 (11.65%) |
79.70 |
79.55 - 90.18 |
2.2282 times |
Tue 08 April 2025 |
80.15 (-1.35%) |
84.50 |
78.86 - 85.19 |
1.8454 times |
Mon 07 April 2025 |
81.25 (-0.06%) |
77.50 |
76.68 - 84.91 |
3.9688 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 84.83 and 87.87 | Weekly Target 1 | 84.13 | | Weekly Target 2 | 85.53 | | Weekly Target 3 | 87.166666666667 | | Weekly Target 4 | 88.57 | | Weekly Target 5 | 90.21 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0.2001 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (-0.3%) |
89.48 |
85.76 - 89.73 |
0.4002 times |
Fri 11 April 2025 |
87.20 (7.26%) |
77.50 |
76.68 - 90.18 |
2.3273 times |
Fri 04 April 2025 |
81.30 (-9.54%) |
88.00 |
80.90 - 92.24 |
1.7422 times |
Fri 28 March 2025 |
89.87 (-3.48%) |
94.53 |
89.37 - 96.30 |
0.8466 times |
Fri 21 March 2025 |
93.11 (1.58%) |
91.69 |
90.61 - 93.89 |
1.0948 times |
Fri 14 March 2025 |
91.66 (-1.88%) |
91.14 |
87.81 - 92.24 |
2.1108 times |
Fri 07 March 2025 |
93.42 (-4.16%) |
98.78 |
90.62 - 99.18 |
1.2779 times |
Fri 28 February 2025 |
97.47 (-2.97%) |
100.80 |
95.04 - 100.83 |
1.8068 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 74.03 and 89.59 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 85.286666666667 | | Monthly Target 4 | 93.89 | | Monthly Target 5 | 100.85 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
86.94 (-2.3%) |
88.93 |
76.68 - 92.24 |
0.9474 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.3115 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3194 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.2037 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8907 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0771 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.6846 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.74 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
0.8318 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
0.9939 times |
Fri 28 June 2024 |
86.90 (11.28%) |
78.43 |
77.08 - 87.51 |
0.8995 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 87.37 | | 12 day DMA | 85.89 | | 20 day DMA | 88.03 | | 35 day DMA | 90.07 | | 50 day DMA | 94.06 | | 100 day DMA | 98.41 | | 150 day DMA | 96.18 | | 200 day DMA | 93.42 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.07 | 87.13 | 87.23 | | 12 day EMA | 87.3 | 87.37 | 87.45 | | 20 day EMA | 88.3 | 88.44 | 88.6 | | 35 day EMA | 91.13 | 91.38 | 91.64 | | 50 day EMA | 94.16 | 94.45 | 94.76 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.37 | 87.58 | 87.63 | | 12 day SMA | 85.89 | 85.87 | 86.25 | | 20 day SMA | 88.03 | 88.32 | 88.62 | | 35 day SMA | 90.07 | 90.34 | 90.69 | | 50 day SMA | 94.06 | 94.42 | 94.77 | | 100 day SMA | 98.41 | 98.57 | 98.74 | | 150 day SMA | 96.18 | 96.16 | 96.15 | | 200 day SMA | 93.42 | 93.42 | 93.4 |
|
|
