SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 106.64 and 108.24 | Daily Target 1 | 106.35 | | Daily Target 2 | 106.92 | | Daily Target 3 | 107.95333333333 | | Daily Target 4 | 108.52 | | Daily Target 5 | 109.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.48 (-1.53%) |
108.60 |
107.39 - 108.99 |
0.8997 times |
Thu 10 July 2025 |
109.15 (-2.04%) |
111.42 |
108.92 - 111.58 |
1.4491 times |
Wed 09 July 2025 |
111.42 (0.31%) |
111.50 |
110.52 - 111.59 |
0.9749 times |
Tue 08 July 2025 |
111.08 (0.33%) |
111.21 |
110.38 - 111.49 |
1.0906 times |
Mon 07 July 2025 |
110.71 (-0.5%) |
110.86 |
110.16 - 111.20 |
0.9293 times |
Thu 03 July 2025 |
111.27 (2.26%) |
109.85 |
109.83 - 111.61 |
0.7491 times |
Wed 02 July 2025 |
108.81 (0.53%) |
107.92 |
107.32 - 108.86 |
0.8341 times |
Tue 01 July 2025 |
108.24 (-1.15%) |
109.21 |
107.26 - 109.53 |
1.3967 times |
Mon 30 June 2025 |
109.50 (1.6%) |
109.37 |
109.14 - 109.91 |
0.7423 times |
Fri 27 June 2025 |
107.78 (-0.86%) |
109.10 |
107.64 - 109.26 |
0.9342 times |
Thu 26 June 2025 |
108.71 (0.87%) |
108.40 |
107.74 - 108.84 |
0.6808 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 105.34 and 109.54 | Weekly Target 1 | 104.62 | | Weekly Target 2 | 106.05 | | Weekly Target 3 | 108.82 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 113.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.48 (-3.41%) |
110.86 |
107.39 - 111.59 |
1.1184 times |
Thu 03 July 2025 |
111.27 (3.24%) |
109.37 |
107.26 - 111.61 |
0.7791 times |
Fri 27 June 2025 |
107.78 (2.54%) |
105.06 |
104.05 - 109.26 |
0.9892 times |
Fri 20 June 2025 |
105.11 (-1.09%) |
106.87 |
104.85 - 107.69 |
0.6369 times |
Fri 13 June 2025 |
106.27 (0.27%) |
106.00 |
105.08 - 107.66 |
0.9711 times |
Fri 06 June 2025 |
105.98 (2.25%) |
103.05 |
102.25 - 106.34 |
0.9286 times |
Fri 30 May 2025 |
103.65 (1.69%) |
103.38 |
101.55 - 104.37 |
0.9339 times |
Fri 23 May 2025 |
101.93 (-3.07%) |
103.66 |
101.20 - 105.30 |
1.3899 times |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.1764 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.0764 times |
Fri 02 May 2025 |
99.47 (4.97%) |
94.90 |
93.44 - 99.86 |
1.0751 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 105.2 and 109.55 | Monthly Target 1 | 104.43 | | Monthly Target 2 | 105.96 | | Monthly Target 3 | 108.78333333333 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 113.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.48 (-1.84%) |
109.21 |
107.26 - 111.61 |
0.36 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7608 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.053 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.3445 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.3104 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3183 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.2028 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8899 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0763 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.684 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7394 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 109.97 | | 12 day DMA | 109.33 | | 20 day DMA | 108.16 | | 35 day DMA | 106.4 | | 50 day DMA | 104.71 | | 100 day DMA | 98.45 | | 150 day DMA | 99.98 | | 200 day DMA | 98.44 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.25 | 110.14 | 110.64 | | 12 day EMA | 109.02 | 109.3 | 109.33 | | 20 day EMA | 108.1 | 108.17 | 108.07 | | 35 day EMA | 106.11 | 106.03 | 105.85 | | 50 day EMA | 104.06 | 103.92 | 103.71 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.97 | 110.73 | 110.66 | | 12 day SMA | 109.33 | 109.37 | 109.14 | | 20 day SMA | 108.16 | 108.08 | 107.93 | | 35 day SMA | 106.4 | 106.33 | 106.21 | | 50 day SMA | 104.71 | 104.46 | 104.17 | | 100 day SMA | 98.45 | 98.44 | 98.4 | | 150 day SMA | 99.98 | 99.97 | 99.94 | | 200 day SMA | 98.44 | 98.34 | 98.23 |
|
|
