SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 112.43 and 115.58 | Daily Target 1 | 111.69 | | Daily Target 2 | 113.16 | | Daily Target 3 | 114.84333333333 | | Daily Target 4 | 116.31 | | Daily Target 5 | 117.99 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (-2.04%) |
115.68 |
113.38 - 116.53 |
0.4587 times |
Tue 15 April 2025 |
117.01 (-0.2%) |
117.37 |
116.82 - 118.26 |
0.4082 times |
Mon 14 April 2025 |
117.24 (1.08%) |
118.36 |
116.11 - 118.36 |
0.5838 times |
Fri 11 April 2025 |
115.99 (1.57%) |
113.87 |
113.10 - 116.63 |
0.6691 times |
Thu 10 April 2025 |
114.20 (-3.64%) |
115.98 |
110.97 - 116.10 |
1.0346 times |
Wed 09 April 2025 |
118.51 (9.61%) |
107.39 |
107.25 - 119.05 |
2.6758 times |
Tue 08 April 2025 |
108.12 (-1.71%) |
113.88 |
106.56 - 114.39 |
4.1697 times |
Mon 07 April 2025 |
110.00 (-0.21%) |
106.53 |
105.00 - 114.07 |
4.1945 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 112.43 and 115.58 | Weekly Target 1 | 111.69 | | Weekly Target 2 | 113.16 | | Weekly Target 3 | 114.84333333333 | | Weekly Target 4 | 116.31 | | Weekly Target 5 | 117.99 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (0%) |
115.68 |
113.38 - 116.53 |
0 times |
Wed 16 April 2025 |
114.62 (-1.18%) |
118.36 |
113.38 - 118.36 |
0.449 times |
Fri 11 April 2025 |
115.99 (5.23%) |
106.53 |
105.00 - 119.05 |
3.9445 times |
Fri 04 April 2025 |
110.23 (-9.19%) |
120.00 |
110.14 - 123.98 |
2.0149 times |
Fri 28 March 2025 |
121.39 (-1.6%) |
124.88 |
121.23 - 126.07 |
0.5344 times |
Fri 21 March 2025 |
123.36 (0.37%) |
122.80 |
121.81 - 124.52 |
0.8785 times |
Fri 14 March 2025 |
122.90 (-2.27%) |
123.86 |
119.89 - 124.34 |
1.2603 times |
Fri 07 March 2025 |
125.75 (-3.31%) |
130.39 |
123.41 - 130.77 |
0.9185 times |
Fri 28 February 2025 |
130.06 (-0.99%) |
131.83 |
127.51 - 132.00 |
0.8728 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 100.32 and 119.3 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 105.09 | | Monthly Target 3 | 114.53333333333 | | Monthly Target 4 | 124.07 | | Monthly Target 5 | 133.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.62 (-6.06%) |
121.67 |
105.00 - 123.98 |
2.1179 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.335 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.8175 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.9837 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.7508 times |
Tue 26 November 2024 |
132.80 (6.45%) |
125.33 |
124.69 - 132.97 |
0.646 times |
Thu 31 October 2024 |
124.75 (-0.69%) |
125.62 |
123.71 - 128.50 |
0.6635 times |
Mon 30 September 2024 |
125.62 (1.65%) |
122.88 |
118.01 - 125.75 |
0.6798 times |
Fri 30 August 2024 |
123.58 (2.12%) |
121.33 |
111.64 - 123.68 |
0.969 times |
Wed 31 July 2024 |
121.02 (1.89%) |
119.18 |
118.07 - 124.00 |
1.0368 times |
Fri 28 June 2024 |
118.78 (2.72%) |
116.05 |
114.56 - 120.07 |
0.7055 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 115.1 | | 12 day DMA | 114.15 | | 20 day DMA | 117.47 | | 35 day DMA | 120.39 | | 50 day DMA | 123.98 | | 100 day DMA | 127.58 | | 150 day DMA | 127.05 | | 200 day DMA | 125.36 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.93 | 115.08 | 115.31 | | 12 day EMA | 115.78 | 115.99 | 116.24 | | 20 day EMA | 117.31 | 117.59 | 117.9 | | 35 day EMA | 120.48 | 120.82 | 121.18 | | 50 day EMA | 123.79 | 124.16 | 124.55 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.1 | 115.62 | 115.9 | | 12 day SMA | 114.15 | 114.36 | 115.08 | | 20 day SMA | 117.47 | 117.9 | 118.35 | | 35 day SMA | 120.39 | 120.77 | 121.21 | | 50 day SMA | 123.98 | 124.34 | 124.7 | | 100 day SMA | 127.58 | 127.74 | 127.91 | | 150 day SMA | 127.05 | 127.09 | 127.13 | | 200 day SMA | 125.36 | 125.39 | 125.41 |
|
|
