SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 136.21 and 136.88 | Daily Target 1 | 135.7 | | Daily Target 2 | 136.04 | | Daily Target 3 | 136.36666666667 | | Daily Target 4 | 136.71 | | Daily Target 5 | 137.04 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.39 (-0.45%) |
136.35 |
136.02 - 136.69 |
0.5471 times |
Thu 10 July 2025 |
137.00 (0.28%) |
136.62 |
136.37 - 137.25 |
0.5796 times |
Wed 09 July 2025 |
136.62 (0.63%) |
136.26 |
135.86 - 136.71 |
0.561 times |
Tue 08 July 2025 |
135.76 (-0.04%) |
135.92 |
135.60 - 136.17 |
0.5689 times |
Mon 07 July 2025 |
135.81 (-0.74%) |
136.37 |
135.16 - 136.55 |
0.8582 times |
Thu 03 July 2025 |
136.82 (0.77%) |
136.22 |
136.09 - 137.03 |
0.5276 times |
Wed 02 July 2025 |
135.77 (0.57%) |
135.00 |
134.82 - 135.80 |
4.082 times |
Tue 01 July 2025 |
135.00 (-0.03%) |
134.61 |
134.50 - 135.35 |
0.8178 times |
Mon 30 June 2025 |
135.04 (0.52%) |
134.82 |
134.42 - 135.28 |
0.8606 times |
Fri 27 June 2025 |
134.34 (0.47%) |
134.04 |
133.47 - 134.75 |
0.5972 times |
Thu 26 June 2025 |
133.71 (0.86%) |
132.99 |
132.91 - 133.83 |
0.4683 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 135.78 and 137.87 | Weekly Target 1 | 134.18 | | Weekly Target 2 | 135.28 | | Weekly Target 3 | 136.26666666667 | | Weekly Target 4 | 137.37 | | Weekly Target 5 | 138.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.39 (-0.31%) |
136.37 |
135.16 - 137.25 |
0.7743 times |
Thu 03 July 2025 |
136.82 (1.85%) |
134.82 |
134.42 - 137.03 |
1.5632 times |
Fri 27 June 2025 |
134.34 (3.47%) |
129.93 |
129.30 - 134.75 |
0.8381 times |
Fri 20 June 2025 |
129.83 (-0.38%) |
130.73 |
129.59 - 131.06 |
0.6386 times |
Fri 13 June 2025 |
130.32 (-0.56%) |
131.24 |
130.02 - 132.35 |
1.3415 times |
Fri 06 June 2025 |
131.06 (1.83%) |
128.35 |
127.71 - 131.39 |
0.7392 times |
Fri 30 May 2025 |
128.70 (1.72%) |
128.11 |
127.40 - 129.65 |
0.6147 times |
Fri 23 May 2025 |
126.52 (-2.65%) |
128.50 |
125.59 - 130.16 |
0.7261 times |
Fri 16 May 2025 |
129.96 (5.37%) |
127.27 |
126.25 - 129.99 |
1.02 times |
Fri 09 May 2025 |
123.34 (-0.28%) |
122.75 |
121.45 - 124.68 |
1.7443 times |
Fri 02 May 2025 |
123.69 (2.96%) |
120.39 |
118.18 - 124.10 |
1.2096 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 135.45 and 138.2 | Monthly Target 1 | 133.3 | | Monthly Target 2 | 134.84 | | Monthly Target 3 | 136.04666666667 | | Monthly Target 4 | 137.59 | | Monthly Target 5 | 138.8 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.39 (1%) |
134.61 |
134.50 - 137.25 |
0.5273 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.9365 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
1.0971 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
2.4692 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.2768 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.7819 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.9408 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.718 times |
Tue 26 November 2024 |
132.80 (6.45%) |
125.33 |
124.69 - 132.97 |
0.6178 times |
Thu 31 October 2024 |
124.75 (-0.69%) |
125.62 |
123.71 - 128.50 |
0.6346 times |
Mon 30 September 2024 |
125.62 (1.65%) |
122.88 |
118.01 - 125.75 |
0.6501 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 136.32 | | 12 day DMA | 135.4 | | 20 day DMA | 133.63 | | 35 day DMA | 131.77 | | 50 day DMA | 129.75 | | 100 day DMA | 125.89 | | 150 day DMA | 127.77 | | 200 day DMA | 127.61 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.33 | 136.3 | 135.95 | | 12 day EMA | 135.26 | 135.05 | 134.7 | | 20 day EMA | 133.97 | 133.71 | 133.36 | | 35 day EMA | 131.63 | 131.35 | 131.02 | | 50 day EMA | 129.39 | 129.1 | 128.78 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.32 | 136.4 | 136.16 | | 12 day SMA | 135.4 | 135.1 | 134.61 | | 20 day SMA | 133.63 | 133.4 | 133.11 | | 35 day SMA | 131.77 | 131.59 | 131.39 | | 50 day SMA | 129.75 | 129.43 | 129.09 | | 100 day SMA | 125.89 | 125.87 | 125.83 | | 150 day SMA | 127.77 | 127.74 | 127.7 | | 200 day SMA | 127.61 | 127.55 | 127.47 |
|
|
