SP ITOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ITOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ITOT are 146.45 and 147.65 | Daily Target 1 | 145.49 | | Daily Target 2 | 146.2 | | Daily Target 3 | 146.69 | | Daily Target 4 | 147.4 | | Daily Target 5 | 147.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.91 (0.64%) |
146.03 |
145.98 - 147.18 |
0.4372 times |
Wed 22 October 2025 |
145.97 (-0.62%) |
146.95 |
144.95 - 146.98 |
1.5672 times |
Tue 21 October 2025 |
146.88 (0.01%) |
146.88 |
146.53 - 147.32 |
0.7938 times |
Mon 20 October 2025 |
146.87 (1.07%) |
145.96 |
145.96 - 147.08 |
0.465 times |
Fri 17 October 2025 |
145.31 (0.5%) |
141.87 |
141.85 - 145.57 |
0.9325 times |
Thu 16 October 2025 |
144.59 (-0.78%) |
146.11 |
143.87 - 146.45 |
0.8698 times |
Wed 15 October 2025 |
145.72 (0.45%) |
146.21 |
144.39 - 146.91 |
0.9624 times |
Tue 14 October 2025 |
145.06 (-0.04%) |
143.73 |
142.96 - 145.87 |
1.1228 times |
Mon 13 October 2025 |
145.12 (1.63%) |
144.45 |
144.35 - 145.40 |
0.7246 times |
Fri 10 October 2025 |
142.79 (-2.73%) |
147.03 |
142.75 - 147.45 |
2.1247 times |
Thu 09 October 2025 |
146.80 (-0.32%) |
147.42 |
146.39 - 147.47 |
0.5933 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ITOT are 145.93 and 148.3 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 145.47 | | Weekly Target 3 | 146.39333333333 | | Weekly Target 4 | 147.84 | | Weekly Target 5 | 148.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.91 (1.1%) |
145.96 |
144.95 - 147.32 |
0.8856 times |
Fri 17 October 2025 |
145.31 (1.76%) |
144.45 |
141.85 - 146.91 |
1.2516 times |
Fri 10 October 2025 |
142.79 (-2.53%) |
146.99 |
142.75 - 147.51 |
1.2551 times |
Fri 03 October 2025 |
146.49 (1.14%) |
145.41 |
144.68 - 147.28 |
1.2274 times |
Fri 26 September 2025 |
144.84 (-0.39%) |
145.11 |
143.15 - 146.26 |
1.0263 times |
Fri 19 September 2025 |
145.40 (0.99%) |
144.41 |
142.88 - 145.57 |
1.1726 times |
Fri 12 September 2025 |
143.97 (1.46%) |
142.25 |
141.85 - 144.40 |
0.9876 times |
Fri 05 September 2025 |
141.90 (0.42%) |
139.60 |
139.14 - 143.01 |
0.9683 times |
Fri 29 August 2025 |
141.31 (0%) |
141.92 |
140.91 - 141.95 |
0.2717 times |
Fri 29 August 2025 |
141.31 (0.02%) |
141.07 |
140.54 - 142.31 |
0.954 times |
Fri 22 August 2025 |
141.28 (0.51%) |
140.39 |
138.26 - 141.61 |
1.5046 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ITOT are 144.38 and 150.04 | Monthly Target 1 | 139.76 | | Monthly Target 2 | 143.34 | | Monthly Target 3 | 145.42333333333 | | Monthly Target 4 | 149 | | Monthly Target 5 | 151.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.91 (0.87%) |
145.01 |
141.85 - 147.51 |
0.7822 times |
Tue 30 September 2025 |
145.65 (3.07%) |
139.60 |
139.14 - 146.26 |
0.892 times |
Fri 29 August 2025 |
141.31 (2.31%) |
136.76 |
135.22 - 142.31 |
0.8782 times |
Thu 31 July 2025 |
138.12 (2.28%) |
134.61 |
134.50 - 139.85 |
1.0442 times |
Mon 30 June 2025 |
135.04 (4.93%) |
128.35 |
127.71 - 135.28 |
0.7993 times |
Fri 30 May 2025 |
128.70 (6.37%) |
122.26 |
121.45 - 130.16 |
0.9364 times |
Wed 30 April 2025 |
120.99 (-0.84%) |
121.67 |
105.00 - 123.98 |
2.1075 times |
Mon 31 March 2025 |
122.01 (-6.19%) |
130.39 |
119.34 - 130.77 |
1.0898 times |
Fri 28 February 2025 |
130.06 (-1.83%) |
130.24 |
127.51 - 134.70 |
0.6674 times |
Fri 31 January 2025 |
132.49 (3.01%) |
129.32 |
126.31 - 134.40 |
0.803 times |
Tue 31 December 2024 |
128.62 (-3.15%) |
134.25 |
127.45 - 134.30 |
0.6129 times |
DMA SMA EMA moving averages of S P ITOT
DMA (daily moving average) of S P ITOT
| DMA period | DMA value | | 5 day DMA | 146.39 | | 12 day DMA | 145.77 | | 20 day DMA | 145.87 | | 35 day DMA | 145.08 | | 50 day DMA | 143.81 | | 100 day DMA | 139.57 | | 150 day DMA | 133.55 | | 200 day DMA | 132.59 | EMA (exponential moving average) of S P ITOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.35 | 146.07 | 146.12 | | 12 day EMA | 145.97 | 145.8 | 145.77 | | 20 day EMA | 145.63 | 145.5 | 145.45 | | 35 day EMA | 144.7 | 144.57 | 144.49 | | 50 day EMA | 143.76 | 143.63 | 143.53 |
SMA (simple moving average) of S P ITOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.39 | 145.92 | 145.87 | | 12 day SMA | 145.77 | 145.73 | 145.81 | | 20 day SMA | 145.87 | 145.72 | 145.65 | | 35 day SMA | 145.08 | 144.95 | 144.81 | | 50 day SMA | 143.81 | 143.69 | 143.59 | | 100 day SMA | 139.57 | 139.39 | 139.22 | | 150 day SMA | 133.55 | 133.4 | 133.24 | | 200 day SMA | 132.59 | 132.51 | 132.43 |
|
|
