SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 50.9 and 51.55 | Daily Target 1 | 50.76 | | Daily Target 2 | 51.03 | | Daily Target 3 | 51.413333333333 | | Daily Target 4 | 51.68 | | Daily Target 5 | 52.06 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (-0.31%) |
51.51 |
51.15 - 51.80 |
1.051 times |
Tue 15 April 2025 |
51.45 (0.49%) |
51.39 |
51.30 - 51.69 |
0.89 times |
Mon 14 April 2025 |
51.20 (0.29%) |
50.52 |
50.48 - 51.42 |
1.3005 times |
Fri 11 April 2025 |
51.05 (2.72%) |
49.96 |
49.86 - 51.17 |
1.1069 times |
Thu 10 April 2025 |
49.70 (-0.02%) |
49.02 |
48.62 - 49.80 |
2.0498 times |
Wed 09 April 2025 |
49.71 (5.5%) |
46.90 |
46.73 - 50.06 |
3.6018 times |
Tue 08 April 2025 |
47.12 (0.17%) |
48.78 |
46.72 - 48.78 |
2.593 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 50.9 and 51.55 | Weekly Target 1 | 50.76 | | Weekly Target 2 | 51.03 | | Weekly Target 3 | 51.413333333333 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 52.06 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0%) |
51.51 |
51.15 - 51.80 |
0 times |
Wed 16 April 2025 |
51.29 (0.47%) |
50.52 |
50.48 - 51.80 |
0.637 times |
Fri 11 April 2025 |
51.05 (5.56%) |
46.72 |
46.22 - 51.17 |
3.6539 times |
Fri 04 April 2025 |
48.36 (-7.85%) |
51.80 |
48.29 - 52.13 |
1.8423 times |
Fri 28 March 2025 |
52.48 (-1.09%) |
52.94 |
52.31 - 53.04 |
0.3687 times |
Fri 21 March 2025 |
53.06 (0.89%) |
52.88 |
52.88 - 53.49 |
1.1959 times |
Fri 14 March 2025 |
52.59 (-1.76%) |
53.10 |
51.61 - 53.28 |
2.3023 times |
Fri 07 March 2025 |
53.53 (3.48%) |
52.35 |
52.08 - 53.61 |
2.1204 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 45.8 and 51.71 | Monthly Target 1 | 43.97 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 49.88 | | Monthly Target 4 | 53.54 | | Monthly Target 5 | 55.79 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
51.29 (-0.97%) |
52.13 |
46.22 - 52.13 |
1.1563 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.2457 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7838 times |
Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.1648 times |
Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.9648 times |
Tue 26 November 2024 |
47.24 (-4.28%) |
49.76 |
46.84 - 50.03 |
0.7704 times |
Thu 31 October 2024 |
49.35 (-5.28%) |
52.18 |
49.02 - 52.18 |
1.261 times |
Mon 30 September 2024 |
52.10 (-1.42%) |
52.49 |
50.40 - 52.69 |
0.8541 times |
Fri 30 August 2024 |
52.85 (4.82%) |
50.28 |
48.52 - 53.03 |
0.9523 times |
Wed 31 July 2024 |
50.42 (4.58%) |
48.21 |
47.73 - 50.61 |
0.8466 times |
Fri 28 June 2024 |
48.21 (-1.93%) |
49.25 |
48.02 - 50.63 |
0.7361 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 51.29 | | 12 day DMA | 50.31 | | 20 day DMA | 50.82 | | 35 day DMA | 51.67 | | 50 day DMA | 51.49 | | 100 day DMA | 49.49 | | 150 day DMA | 49.83 | | 200 day DMA | 49.95 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.21 | 51.17 | 51.11 | | 12 day EMA | 50.98 | 50.92 | 50.85 | | 20 day EMA | 51.04 | 51.01 | 50.98 | | 35 day EMA | 51.05 | 51.04 | 51.03 | | 50 day EMA | 51.33 | 51.33 | 51.33 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.29 | 51.32 | 51.3 | | 12 day SMA | 50.31 | 50.07 | 50.08 | | 20 day SMA | 50.82 | 50.91 | 51.01 | | 35 day SMA | 51.67 | 51.68 | 51.68 | | 50 day SMA | 51.49 | 51.47 | 51.44 | | 100 day SMA | 49.49 | 49.45 | 49.41 | | 150 day SMA | 49.83 | 49.83 | 49.83 | | 200 day SMA | 49.95 | 49.94 | 49.92 |
|
|
