SwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwitzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex Strong Daily Stock price targets for SwitzerlandIndex EWL are 54.5 and 54.85 | Daily Target 1 | 54.43 | | Daily Target 2 | 54.56 | | Daily Target 3 | 54.776666666667 | | Daily Target 4 | 54.91 | | Daily Target 5 | 55.13 |
Daily price and volume Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.70 (-1.35%) |
54.99 |
54.64 - 54.99 |
1.9688 times |
Thu 10 July 2025 |
55.45 (0.31%) |
55.30 |
55.21 - 55.50 |
0.9198 times |
Wed 09 July 2025 |
55.28 (0.84%) |
55.11 |
54.91 - 55.30 |
0.5626 times |
Tue 08 July 2025 |
54.82 (0.53%) |
54.37 |
54.34 - 54.94 |
0.7598 times |
Mon 07 July 2025 |
54.53 (-0.67%) |
54.69 |
54.38 - 54.79 |
0.7513 times |
Thu 03 July 2025 |
54.90 (-0.67%) |
54.97 |
54.73 - 55.03 |
1.6564 times |
Wed 02 July 2025 |
55.27 (0.53%) |
54.98 |
54.91 - 55.30 |
0.7012 times |
Tue 01 July 2025 |
54.98 (0.31%) |
54.71 |
54.66 - 55.02 |
0.7144 times |
Mon 30 June 2025 |
54.81 (0.33%) |
54.49 |
54.34 - 54.83 |
0.9204 times |
Fri 27 June 2025 |
54.63 (0.68%) |
54.59 |
54.41 - 54.79 |
1.0453 times |
Thu 26 June 2025 |
54.26 (0.95%) |
54.07 |
53.96 - 54.27 |
1.132 times |
Weekly price and charts SwitzerlandIndex Strong weekly Stock price targets for SwitzerlandIndex EWL are 54.52 and 55.68 | Weekly Target 1 | 53.69 | | Weekly Target 2 | 54.19 | | Weekly Target 3 | 54.846666666667 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.70 (-0.36%) |
54.69 |
54.34 - 55.50 |
0.8117 times |
Thu 03 July 2025 |
54.90 (0.49%) |
54.49 |
54.34 - 55.30 |
0.6531 times |
Fri 27 June 2025 |
54.63 (3.7%) |
52.72 |
52.69 - 54.79 |
1.0751 times |
Fri 20 June 2025 |
52.68 (-4.6%) |
53.84 |
52.65 - 53.85 |
0.6592 times |
Fri 13 June 2025 |
55.22 (-0.75%) |
55.64 |
55.11 - 56.31 |
1.126 times |
Fri 06 June 2025 |
55.64 (0.83%) |
55.20 |
54.74 - 55.77 |
0.9292 times |
Fri 30 May 2025 |
55.18 (0.27%) |
55.44 |
54.52 - 55.44 |
1.8656 times |
Fri 23 May 2025 |
55.03 (1.14%) |
54.43 |
54.41 - 55.50 |
0.8913 times |
Fri 16 May 2025 |
54.41 (1.55%) |
53.01 |
52.83 - 54.41 |
1.0286 times |
Fri 09 May 2025 |
53.58 (-1.63%) |
54.84 |
53.49 - 54.84 |
0.9602 times |
Fri 02 May 2025 |
54.47 (2.7%) |
52.97 |
52.95 - 54.70 |
1.1904 times |
Monthly price and charts SwitzerlandIndex Strong monthly Stock price targets for SwitzerlandIndex EWL are 53.94 and 55.1 | Monthly Target 1 | 53.69 | | Monthly Target 2 | 54.19 | | Monthly Target 3 | 54.846666666667 | | Monthly Target 4 | 55.35 | | Monthly Target 5 | 56.01 |
Monthly price and volumes Switzerland Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.70 (-0.2%) |
54.71 |
54.34 - 55.50 |
0.3076 times |
Mon 30 June 2025 |
54.81 (-0.67%) |
55.20 |
52.65 - 56.31 |
0.9221 times |
Fri 30 May 2025 |
55.18 (2.45%) |
53.87 |
52.83 - 55.50 |
1.2634 times |
Wed 30 April 2025 |
53.86 (4%) |
52.13 |
46.22 - 54.16 |
1.4916 times |
Mon 31 March 2025 |
51.79 (0.12%) |
52.35 |
51.43 - 53.61 |
1.2105 times |
Fri 28 February 2025 |
51.73 (4.36%) |
48.94 |
48.88 - 52.31 |
0.7616 times |
Fri 31 January 2025 |
49.57 (7.85%) |
46.22 |
45.80 - 50.21 |
1.1318 times |
Tue 31 December 2024 |
45.96 (-2.71%) |
48.02 |
45.56 - 48.35 |
0.9375 times |
Tue 26 November 2024 |
47.24 (-4.28%) |
49.76 |
46.84 - 50.03 |
0.7486 times |
Thu 31 October 2024 |
49.35 (-5.28%) |
52.18 |
49.02 - 52.18 |
1.2253 times |
Mon 30 September 2024 |
52.10 (-1.42%) |
52.49 |
50.40 - 52.69 |
0.8299 times |
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value | | 5 day DMA | 54.96 | | 12 day DMA | 54.78 | | 20 day DMA | 54.57 | | 35 day DMA | 54.85 | | 50 day DMA | 54.58 | | 100 day DMA | 53.17 | | 150 day DMA | 51.4 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 55.11 | 54.94 | | 12 day EMA | 54.84 | 54.86 | 54.75 | | 20 day EMA | 54.75 | 54.75 | 54.68 | | 35 day EMA | 54.53 | 54.52 | 54.47 | | 50 day EMA | 54.47 | 54.46 | 54.42 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.96 | 55 | 54.96 | | 12 day SMA | 54.78 | 54.75 | 54.58 | | 20 day SMA | 54.57 | 54.62 | 54.63 | | 35 day SMA | 54.85 | 54.86 | 54.83 | | 50 day SMA | 54.58 | 54.56 | 54.51 | | 100 day SMA | 53.17 | 53.13 | 53.09 | | 150 day SMA | 51.4 | 51.35 | 51.3 | | 200 day SMA | 51.06 | 51.04 | 51.02 |
|
|
