FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 39.77 and 40.06 | Daily Target 1 | 39.69 | | Daily Target 2 | 39.84 | | Daily Target 3 | 39.983333333333 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.27 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.98 (0.1%) |
40.04 |
39.84 - 40.13 |
6.5432 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
1.1261 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (-1.21%) |
40.34 |
39.64 - 40.34 |
0 times |
Tue 15 April 2025 |
40.43 (-0.3%) |
40.58 |
40.43 - 40.72 |
1.0516 times |
Mon 14 April 2025 |
40.55 (0.67%) |
40.72 |
40.24 - 40.80 |
0.4445 times |
Fri 11 April 2025 |
40.28 (1.56%) |
39.81 |
39.49 - 40.28 |
0.8347 times |
Thu 10 April 2025 |
39.66 (-2.58%) |
40.05 |
39.14 - 40.12 |
5.4746 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 39.46 and 40.16 | Weekly Target 1 | 39.29 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 39.986666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.98 (0.1%) |
40.34 |
39.64 - 40.34 |
0.6187 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0.1065 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (0%) |
40.34 |
39.64 - 40.34 |
0 times |
Wed 16 April 2025 |
39.94 (-0.84%) |
40.72 |
39.64 - 40.80 |
0.1415 times |
Fri 11 April 2025 |
40.28 (3.81%) |
37.92 |
34.66 - 40.97 |
1.2337 times |
Fri 04 April 2025 |
38.80 (-6.19%) |
41.12 |
38.80 - 42.02 |
1.022 times |
Fri 28 March 2025 |
41.36 (-1.1%) |
42.15 |
41.35 - 42.42 |
4.9534 times |
Fri 21 March 2025 |
41.82 (0.24%) |
41.80 |
41.51 - 42.07 |
1.9242 times |
Fri 14 March 2025 |
41.72 (-1.3%) |
41.87 |
41.05 - 42.00 |
1.5961 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 33.64 and 41 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 38.886666666667 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 46.25 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.98 (-3.66%) |
41.48 |
34.66 - 42.02 |
0.4583 times |
Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.6818 times |
Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.7215 times |
Fri 31 January 2025 |
43.53 (2.11%) |
42.61 |
42.15 - 43.86 |
0.4449 times |
Tue 31 December 2024 |
42.63 (-1.27%) |
43.29 |
42.44 - 43.51 |
1.4329 times |
Tue 26 November 2024 |
43.18 (3.65%) |
41.82 |
41.64 - 43.44 |
1.4654 times |
Thu 31 October 2024 |
41.66 (-1.42%) |
42.36 |
41.66 - 42.61 |
2.1136 times |
Mon 30 September 2024 |
42.26 (0.38%) |
41.97 |
41.85 - 42.33 |
0.6871 times |
Fri 30 August 2024 |
42.10 (0.86%) |
41.72 |
40.63 - 42.10 |
0.6874 times |
Wed 31 July 2024 |
41.74 (0.48%) |
41.56 |
41.48 - 41.80 |
0.3072 times |
Fri 28 June 2024 |
41.54 (0.97%) |
41.15 |
41.08 - 41.57 |
0.3552 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 39.95 | | 12 day DMA | 40.1 | | 20 day DMA | 40.2 | | 35 day DMA | 40.9 | | 50 day DMA | 41.65 | | 100 day DMA | 42.42 | | 150 day DMA | 42.4 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.97 | 39.97 | 39.98 | | 12 day EMA | 40.07 | 40.09 | 40.12 | | 20 day EMA | 40.34 | 40.38 | 40.43 | | 35 day EMA | 40.94 | 41 | 41.06 | | 50 day EMA | 41.64 | 41.71 | 41.78 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.95 | 39.94 | 39.94 | | 12 day SMA | 40.1 | 39.96 | 39.86 | | 20 day SMA | 40.2 | 40.3 | 40.42 | | 35 day SMA | 40.9 | 40.97 | 41.05 | | 50 day SMA | 41.65 | 41.72 | 41.79 | | 100 day SMA | 42.42 | 42.45 | 42.47 | | 150 day SMA | 42.4 | 42.41 | 42.42 | | 200 day SMA | 42.23 | 42.24 | 42.25 |
|
|
