FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 48.18 and 48.4 | Daily Target 1 | 48 | | Daily Target 2 | 48.13 | | Daily Target 3 | 48.22 | | Daily Target 4 | 48.35 | | Daily Target 5 | 48.44 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.26 (0.35%) |
48.09 |
48.09 - 48.31 |
0.709 times |
Wed 22 October 2025 |
48.09 (-0.33%) |
48.29 |
47.87 - 48.34 |
1.359 times |
Tue 21 October 2025 |
48.25 (0.02%) |
48.20 |
48.17 - 48.31 |
2.3841 times |
Mon 20 October 2025 |
48.24 (0.35%) |
48.07 |
48.07 - 48.28 |
1.5619 times |
Fri 17 October 2025 |
48.07 (1.11%) |
47.55 |
47.39 - 48.07 |
1.2797 times |
Thu 16 October 2025 |
47.54 (-0.38%) |
47.85 |
47.35 - 47.88 |
1.332 times |
Wed 15 October 2025 |
47.72 (0.29%) |
47.82 |
47.53 - 47.93 |
0.213 times |
Tue 14 October 2025 |
47.58 (-0.08%) |
47.29 |
47.04 - 47.72 |
0.3354 times |
Mon 13 October 2025 |
47.62 (1.32%) |
47.39 |
47.36 - 47.63 |
0.2862 times |
Fri 10 October 2025 |
47.00 (-1.61%) |
47.87 |
46.93 - 47.88 |
0.5397 times |
Thu 09 October 2025 |
47.77 (-0.08%) |
47.84 |
47.70 - 47.84 |
1.1757 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 48.07 and 48.54 | Weekly Target 1 | 47.69 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 48.156666666667 | | Weekly Target 4 | 48.44 | | Weekly Target 5 | 48.63 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.26 (0.4%) |
48.07 |
47.87 - 48.34 |
1.6029 times |
Fri 17 October 2025 |
48.07 (2.28%) |
47.39 |
47.04 - 48.07 |
0.9185 times |
Fri 10 October 2025 |
47.00 (-1.41%) |
47.74 |
46.93 - 47.88 |
1.397 times |
Fri 03 October 2025 |
47.67 (0.78%) |
47.39 |
47.36 - 47.77 |
0.335 times |
Fri 26 September 2025 |
47.30 (-0.06%) |
47.21 |
46.92 - 47.44 |
4.2835 times |
Fri 19 September 2025 |
47.33 (0.7%) |
47.11 |
46.81 - 47.52 |
0.9244 times |
Fri 12 September 2025 |
47.00 (1.18%) |
46.54 |
46.42 - 47.02 |
0.1754 times |
Fri 05 September 2025 |
46.45 (0.48%) |
45.84 |
45.75 - 46.66 |
0.1818 times |
Fri 29 August 2025 |
46.23 (0%) |
46.37 |
46.16 - 46.37 |
0.0318 times |
Fri 29 August 2025 |
46.23 (0%) |
46.17 |
46.06 - 46.53 |
0.1497 times |
Fri 22 August 2025 |
46.23 (0.3%) |
46.09 |
45.58 - 46.30 |
0.8162 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 47.6 and 49.01 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 47.35 | | Monthly Target 3 | 47.843333333333 | | Monthly Target 4 | 48.76 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.26 (1.58%) |
47.43 |
46.93 - 48.34 |
1.3957 times |
Tue 30 September 2025 |
47.51 (2.77%) |
45.84 |
45.75 - 47.52 |
1.8866 times |
Fri 29 August 2025 |
46.23 (1.72%) |
44.98 |
44.94 - 46.53 |
0.7718 times |
Thu 31 July 2025 |
45.45 (1.52%) |
44.61 |
44.61 - 45.87 |
0.404 times |
Mon 30 June 2025 |
44.77 (3.63%) |
43.08 |
43.05 - 44.77 |
1.5695 times |
Fri 30 May 2025 |
43.20 (4.52%) |
41.66 |
41.41 - 43.44 |
0.3661 times |
Wed 30 April 2025 |
41.33 (-0.41%) |
41.48 |
34.66 - 42.02 |
0.5515 times |
Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.8039 times |
Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.7738 times |
Fri 31 January 2025 |
43.53 (2.11%) |
42.61 |
42.15 - 43.86 |
0.4772 times |
Tue 31 December 2024 |
42.63 (-1.27%) |
43.29 |
42.44 - 43.51 |
1.5369 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 48.18 | | 12 day DMA | 47.83 | | 20 day DMA | 47.73 | | 35 day DMA | 47.41 | | 50 day DMA | 47.04 | | 100 day DMA | 45.9 | | 150 day DMA | 44.39 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.11 | 48.04 | 48.02 | | 12 day EMA | 47.9 | 47.84 | 47.8 | | 20 day EMA | 47.72 | 47.66 | 47.62 | | 35 day EMA | 47.39 | 47.34 | 47.3 | | 50 day EMA | 47.05 | 47 | 46.96 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.18 | 48.04 | 47.96 | | 12 day SMA | 47.83 | 47.78 | 47.76 | | 20 day SMA | 47.73 | 47.67 | 47.63 | | 35 day SMA | 47.41 | 47.36 | 47.31 | | 50 day SMA | 47.04 | 47 | 46.96 | | 100 day SMA | 45.9 | 45.85 | 45.8 | | 150 day SMA | 44.39 | 44.34 | 44.3 | | 200 day SMA | 44.03 | 44 | 43.98 |
|
|
