FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU FOCT are 44.99 and 45.13 | Daily Target 1 | 44.88 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.016666666667 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.16 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (-0.22%) |
44.95 |
44.94 - 45.08 |
1.2592 times |
Thu 10 July 2025 |
45.13 (0.2%) |
45.02 |
44.95 - 45.16 |
0.9014 times |
Wed 09 July 2025 |
45.04 (0.36%) |
45.04 |
44.84 - 45.05 |
1.3714 times |
Tue 08 July 2025 |
44.88 (0.04%) |
44.88 |
44.78 - 44.92 |
0.7752 times |
Mon 07 July 2025 |
44.86 (-0.53%) |
45.02 |
44.70 - 45.02 |
1.147 times |
Thu 03 July 2025 |
45.10 (0.65%) |
44.93 |
44.93 - 45.17 |
1.5047 times |
Wed 02 July 2025 |
44.81 (0.11%) |
44.72 |
44.65 - 44.84 |
1.0593 times |
Tue 01 July 2025 |
44.76 (-0.02%) |
44.61 |
44.61 - 44.78 |
0.5156 times |
Mon 30 June 2025 |
44.77 (0.43%) |
44.67 |
44.56 - 44.77 |
0.6068 times |
Fri 27 June 2025 |
44.58 (0.34%) |
44.43 |
44.31 - 44.65 |
0.8593 times |
Thu 26 June 2025 |
44.43 (0.7%) |
44.26 |
44.24 - 44.44 |
0.1754 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU FOCT are 44.87 and 45.33 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 44.77 | | Weekly Target 3 | 44.963333333333 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 45.42 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (-0.16%) |
45.02 |
44.70 - 45.16 |
0.6312 times |
Thu 03 July 2025 |
45.10 (1.17%) |
44.67 |
44.56 - 45.17 |
0.4266 times |
Fri 27 June 2025 |
44.58 (2.51%) |
43.47 |
43.33 - 44.65 |
6.7255 times |
Fri 20 June 2025 |
43.49 (0.05%) |
43.73 |
43.43 - 43.77 |
0.1181 times |
Fri 13 June 2025 |
43.47 (-0.37%) |
43.69 |
43.44 - 43.92 |
0.2322 times |
Fri 06 June 2025 |
43.63 (1%) |
43.08 |
43.05 - 43.71 |
0.274 times |
Fri 30 May 2025 |
43.20 (1.55%) |
42.98 |
42.88 - 43.33 |
0.3052 times |
Fri 23 May 2025 |
42.54 (-1.8%) |
43.08 |
42.45 - 43.44 |
0.4985 times |
Fri 16 May 2025 |
43.32 (3.56%) |
42.56 |
42.52 - 43.35 |
0.4778 times |
Fri 09 May 2025 |
41.83 (-0.33%) |
41.70 |
41.41 - 42.16 |
0.3109 times |
Fri 02 May 2025 |
41.97 (1.94%) |
41.20 |
40.83 - 42.05 |
0.261 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU FOCT are 44.82 and 45.38 | Monthly Target 1 | 44.38 | | Monthly Target 2 | 44.7 | | Monthly Target 3 | 44.936666666667 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 45.5 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.03 (0.58%) |
44.61 |
44.61 - 45.17 |
0.1877 times |
Mon 30 June 2025 |
44.77 (3.63%) |
43.08 |
43.05 - 44.77 |
1.4106 times |
Fri 30 May 2025 |
43.20 (4.52%) |
41.66 |
41.41 - 43.44 |
0.329 times |
Wed 30 April 2025 |
41.33 (-0.41%) |
41.48 |
34.66 - 42.02 |
0.4956 times |
Mon 31 March 2025 |
41.50 (-3.82%) |
43.27 |
41.05 - 43.27 |
1.6213 times |
Fri 28 February 2025 |
43.15 (-0.87%) |
43.01 |
42.60 - 44.04 |
0.6955 times |
Fri 31 January 2025 |
43.53 (2.11%) |
42.61 |
42.15 - 43.86 |
0.4289 times |
Tue 31 December 2024 |
42.63 (-1.27%) |
43.29 |
42.44 - 43.51 |
1.3813 times |
Tue 26 November 2024 |
43.18 (3.65%) |
41.82 |
41.64 - 43.44 |
1.4126 times |
Thu 31 October 2024 |
41.66 (-1.42%) |
42.36 |
41.66 - 42.61 |
2.0375 times |
Mon 30 September 2024 |
42.26 (0.38%) |
41.97 |
41.85 - 42.33 |
0.6624 times |
DMA SMA EMA moving averages of Ft U FOCT
DMA (daily moving average) of Ft U FOCT
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.79 | | 20 day DMA | 44.35 | | 35 day DMA | 43.87 | | 50 day DMA | 43.38 | | 100 day DMA | 42.35 | | 150 day DMA | 42.65 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Ft U FOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 44.98 | 44.9 | | 12 day EMA | 44.75 | 44.7 | 44.62 | | 20 day EMA | 44.43 | 44.37 | 44.29 | | 35 day EMA | 43.86 | 43.79 | 43.71 | | 50 day EMA | 43.31 | 43.24 | 43.16 |
SMA (simple moving average) of Ft U FOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45 | 44.94 | | 12 day SMA | 44.79 | 44.72 | 44.61 | | 20 day SMA | 44.35 | 44.29 | 44.22 | | 35 day SMA | 43.87 | 43.82 | 43.77 | | 50 day SMA | 43.38 | 43.3 | 43.22 | | 100 day SMA | 42.35 | 42.34 | 42.33 | | 150 day SMA | 42.65 | 42.64 | 42.63 | | 200 day SMA | 42.6 | 42.59 | 42.57 |
|
|
