SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 93.61 and 95.86 | Daily Target 1 | 93.05 | | Daily Target 2 | 94.16 | | Daily Target 3 | 95.296666666667 | | Daily Target 4 | 96.41 | | Daily Target 5 | 97.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0.9795 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (-0.99%) |
95.91 |
94.18 - 96.43 |
0 times |
Tue 15 April 2025 |
96.23 (-0.24%) |
96.31 |
95.92 - 97.53 |
1.395 times |
Mon 14 April 2025 |
96.46 (1.1%) |
97.20 |
94.75 - 97.25 |
1.0773 times |
Fri 11 April 2025 |
95.41 (1.26%) |
93.92 |
92.30 - 95.67 |
1.9792 times |
Thu 10 April 2025 |
94.22 (-4.4%) |
95.81 |
91.87 - 96.29 |
1.6529 times |
Wed 09 April 2025 |
98.56 (8.83%) |
89.45 |
89.22 - 99.60 |
2.9162 times |
Tue 08 April 2025 |
90.56 (-2.97%) |
96.22 |
89.43 - 96.54 |
2.372 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 93.61 and 95.86 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 94.16 | | Weekly Target 3 | 95.296666666667 | | Weekly Target 4 | 96.41 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0.2692 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (0%) |
95.91 |
94.18 - 96.43 |
0 times |
Wed 16 April 2025 |
95.28 (-0.14%) |
97.20 |
94.18 - 97.53 |
0.6795 times |
Fri 11 April 2025 |
95.41 (0.82%) |
91.06 |
89.22 - 99.60 |
3.551 times |
Fri 04 April 2025 |
94.63 (-9.02%) |
102.98 |
92.16 - 106.58 |
2.0172 times |
Fri 28 March 2025 |
104.01 (-1.29%) |
106.91 |
103.44 - 108.13 |
0.6036 times |
Fri 21 March 2025 |
105.37 (0.35%) |
104.80 |
104.29 - 107.23 |
1.155 times |
Fri 14 March 2025 |
105.00 (-2.61%) |
106.47 |
101.99 - 107.25 |
1.7245 times |
Fri 07 March 2025 |
107.81 (-3.56%) |
112.14 |
105.66 - 112.49 |
1.6696 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 83.57 and 100.93 | Monthly Target 1 | 79.67 | | Monthly Target 2 | 87.47 | | Monthly Target 3 | 97.026666666667 | | Monthly Target 4 | 104.83 | | Monthly Target 5 | 114.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.28 (-8.88%) |
104.43 |
89.22 - 106.58 |
1.37 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.2643 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.8414 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
1.0738 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.7435 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.9288 times |
Thu 31 October 2024 |
113.92 (-2.6%) |
116.52 |
113.14 - 119.12 |
0.7686 times |
Mon 30 September 2024 |
116.96 (0.39%) |
115.30 |
107.53 - 118.71 |
0.938 times |
Fri 30 August 2024 |
116.50 (-1.55%) |
118.51 |
104.89 - 119.09 |
1.0161 times |
Wed 31 July 2024 |
118.34 (10.95%) |
107.01 |
105.26 - 120.74 |
1.0555 times |
Fri 28 June 2024 |
106.66 (-2.73%) |
110.59 |
103.93 - 110.63 |
0.7215 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 95.28 | | 12 day DMA | 95.1 | | 20 day DMA | 98.46 | | 35 day DMA | 101.73 | | 50 day DMA | 105.73 | | 100 day DMA | 112.31 | | 150 day DMA | 113.75 | | 200 day DMA | 113.41 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.38 | 95.43 | 95.5 | | 12 day EMA | 96.37 | 96.57 | 96.8 | | 20 day EMA | 98.19 | 98.5 | 98.84 | | 35 day EMA | 101.9 | 102.29 | 102.7 | | 50 day EMA | 105.72 | 106.15 | 106.59 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.28 | 95.47 | 95.71 | | 12 day SMA | 95.1 | 95.04 | 95.35 | | 20 day SMA | 98.46 | 98.97 | 99.5 | | 35 day SMA | 101.73 | 102.2 | 102.65 | | 50 day SMA | 105.73 | 106.2 | 106.68 | | 100 day SMA | 112.31 | 112.57 | 112.83 | | 150 day SMA | 113.75 | 113.86 | 113.97 | | 200 day SMA | 113.41 | 113.46 | 113.51 |
|
|
