SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 112.26 and 113.15 | Daily Target 1 | 112.07 | | Daily Target 2 | 112.44 | | Daily Target 3 | 112.95666666667 | | Daily Target 4 | 113.33 | | Daily Target 5 | 113.85 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.82 (-1.1%) |
113.32 |
112.58 - 113.47 |
0.6378 times |
Thu 10 July 2025 |
114.07 (0.99%) |
113.00 |
112.91 - 114.80 |
1.35 times |
Wed 09 July 2025 |
112.95 (0.83%) |
112.52 |
111.59 - 112.98 |
1.1327 times |
Tue 08 July 2025 |
112.02 (0.77%) |
111.43 |
111.36 - 112.70 |
0.9322 times |
Mon 07 July 2025 |
111.16 (-1.7%) |
112.27 |
110.66 - 113.16 |
0.7677 times |
Thu 03 July 2025 |
113.08 (0.54%) |
112.81 |
112.75 - 113.39 |
0.4806 times |
Wed 02 July 2025 |
112.47 (1.36%) |
111.21 |
110.68 - 112.49 |
1.256 times |
Tue 01 July 2025 |
110.96 (1.53%) |
108.84 |
108.59 - 112.38 |
1.4875 times |
Mon 30 June 2025 |
109.29 (-0.18%) |
109.91 |
109.07 - 109.91 |
0.977 times |
Fri 27 June 2025 |
109.49 (0.3%) |
109.63 |
108.62 - 110.14 |
0.9785 times |
Thu 26 June 2025 |
109.16 (1.49%) |
107.89 |
107.89 - 109.23 |
0.6022 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 111.74 and 115.88 | Weekly Target 1 | 108.62 | | Weekly Target 2 | 110.72 | | Weekly Target 3 | 112.76 | | Weekly Target 4 | 114.86 | | Weekly Target 5 | 116.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.82 (-0.23%) |
112.27 |
110.66 - 114.80 |
1.3426 times |
Thu 03 July 2025 |
113.08 (3.28%) |
109.91 |
108.59 - 113.39 |
1.1701 times |
Fri 27 June 2025 |
109.49 (3.16%) |
105.94 |
105.15 - 110.14 |
0.9406 times |
Fri 20 June 2025 |
106.14 (-0.15%) |
106.06 |
105.55 - 107.31 |
0.6455 times |
Fri 13 June 2025 |
106.30 (-1.27%) |
108.69 |
105.93 - 110.11 |
1.3025 times |
Fri 06 June 2025 |
107.67 (2.18%) |
105.32 |
103.75 - 108.11 |
1.0216 times |
Fri 30 May 2025 |
105.37 (1.33%) |
105.43 |
104.59 - 106.78 |
0.7424 times |
Fri 23 May 2025 |
103.99 (-4.15%) |
106.87 |
102.57 - 108.11 |
0.9284 times |
Fri 16 May 2025 |
108.49 (4.7%) |
107.81 |
106.43 - 108.63 |
0.985 times |
Fri 09 May 2025 |
103.62 (0.57%) |
102.19 |
100.68 - 104.42 |
0.9213 times |
Fri 02 May 2025 |
103.03 (3.2%) |
100.01 |
98.21 - 103.37 |
1.1289 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 110.71 and 116.92 | Monthly Target 1 | 105.86 | | Monthly Target 2 | 109.34 | | Monthly Target 3 | 112.07 | | Monthly Target 4 | 115.55 | | Monthly Target 5 | 118.28 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.82 (3.23%) |
108.84 |
108.59 - 114.80 |
0.5604 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
1.0461 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.9915 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.7571 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.2699 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.8451 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
1.0785 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.7467 times |
Tue 26 November 2024 |
126.15 (10.74%) |
114.75 |
113.97 - 128.61 |
0.9329 times |
Thu 31 October 2024 |
113.92 (-2.6%) |
116.52 |
113.14 - 119.12 |
0.772 times |
Mon 30 September 2024 |
116.96 (0.39%) |
115.30 |
107.53 - 118.71 |
0.9421 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 112.6 | | 12 day DMA | 111.25 | | 20 day DMA | 109.65 | | 35 day DMA | 108.21 | | 50 day DMA | 107.03 | | 100 day DMA | 105.24 | | 150 day DMA | 109.55 | | 200 day DMA | 111.66 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.73 | 112.69 | 112 | | 12 day EMA | 111.45 | 111.2 | 110.68 | | 20 day EMA | 110.25 | 109.98 | 109.55 | | 35 day EMA | 108.45 | 108.19 | 107.84 | | 50 day EMA | 106.86 | 106.62 | 106.32 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.6 | 112.66 | 112.34 | | 12 day SMA | 111.25 | 110.9 | 110.36 | | 20 day SMA | 109.65 | 109.48 | 109.22 | | 35 day SMA | 108.21 | 108.07 | 107.91 | | 50 day SMA | 107.03 | 106.78 | 106.5 | | 100 day SMA | 105.24 | 105.28 | 105.31 | | 150 day SMA | 109.55 | 109.65 | 109.72 | | 200 day SMA | 111.66 | 111.67 | 111.67 |
|
|
