SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJR are 119.04 and 121.43 | Daily Target 1 | 117.08 | | Daily Target 2 | 118.61 | | Daily Target 3 | 119.47 | | Daily Target 4 | 121 | | Daily Target 5 | 121.86 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.14 (1.04%) |
118.39 |
117.94 - 120.33 |
0.4786 times |
Wed 22 October 2025 |
118.90 (-0.74%) |
119.62 |
118.04 - 120.19 |
1.04 times |
Tue 21 October 2025 |
119.79 (0.28%) |
119.23 |
118.88 - 120.16 |
0.7408 times |
Mon 20 October 2025 |
119.46 (1.59%) |
118.30 |
118.11 - 119.67 |
0.5548 times |
Fri 17 October 2025 |
117.59 (-0.17%) |
116.51 |
116.51 - 118.85 |
0.9505 times |
Thu 16 October 2025 |
117.79 (-1.31%) |
119.77 |
117.24 - 120.00 |
1.0668 times |
Wed 15 October 2025 |
119.35 (0.84%) |
119.23 |
118.28 - 120.42 |
1.0421 times |
Tue 14 October 2025 |
118.35 (1.52%) |
115.07 |
114.90 - 118.90 |
1.1715 times |
Mon 13 October 2025 |
116.58 (2.02%) |
116.01 |
115.46 - 116.77 |
1.228 times |
Fri 10 October 2025 |
114.27 (-3.12%) |
118.25 |
114.13 - 118.43 |
1.7268 times |
Thu 09 October 2025 |
117.95 (-1.15%) |
119.00 |
117.68 - 119.34 |
0.7852 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJR are 119.04 and 121.43 | Weekly Target 1 | 117.08 | | Weekly Target 2 | 118.61 | | Weekly Target 3 | 119.47 | | Weekly Target 4 | 121 | | Weekly Target 5 | 121.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.14 (2.17%) |
118.30 |
117.94 - 120.33 |
0.5987 times |
Fri 17 October 2025 |
117.59 (2.91%) |
116.01 |
114.90 - 120.42 |
1.1613 times |
Fri 10 October 2025 |
114.27 (-4.84%) |
120.86 |
114.13 - 121.03 |
1.0808 times |
Fri 03 October 2025 |
120.08 (1.36%) |
119.15 |
117.61 - 121.39 |
1.186 times |
Fri 26 September 2025 |
118.47 (-0.66%) |
119.20 |
116.75 - 121.00 |
0.9463 times |
Fri 19 September 2025 |
119.26 (0.68%) |
118.90 |
117.15 - 120.96 |
1.2911 times |
Fri 12 September 2025 |
118.46 (-0.56%) |
119.22 |
117.15 - 120.20 |
1.2608 times |
Fri 05 September 2025 |
119.13 (0.92%) |
116.71 |
116.22 - 120.33 |
1.0212 times |
Fri 29 August 2025 |
118.04 (0%) |
118.67 |
117.69 - 118.87 |
0.2136 times |
Fri 29 August 2025 |
118.04 (-0.39%) |
118.07 |
117.22 - 119.27 |
1.2402 times |
Fri 22 August 2025 |
118.50 (3.55%) |
114.36 |
113.27 - 118.78 |
1.1176 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJR are 117.14 and 124.4 | Monthly Target 1 | 111.29 | | Monthly Target 2 | 115.72 | | Monthly Target 3 | 118.55333333333 | | Monthly Target 4 | 122.98 | | Monthly Target 5 | 125.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
120.14 (1.1%) |
118.20 |
114.13 - 121.39 |
0.7011 times |
Tue 30 September 2025 |
118.83 (0.67%) |
116.71 |
116.22 - 121.00 |
0.9639 times |
Fri 29 August 2025 |
118.04 (7.04%) |
109.10 |
107.09 - 119.27 |
0.9419 times |
Thu 31 July 2025 |
110.28 (0.91%) |
108.84 |
108.59 - 114.80 |
1.2405 times |
Mon 30 June 2025 |
109.29 (3.72%) |
105.32 |
103.75 - 110.14 |
0.921 times |
Fri 30 May 2025 |
105.37 (5.23%) |
100.70 |
99.65 - 108.63 |
0.8729 times |
Wed 30 April 2025 |
100.13 (-4.25%) |
104.43 |
89.22 - 106.58 |
1.547 times |
Mon 31 March 2025 |
104.57 (-6.46%) |
112.14 |
101.99 - 112.49 |
1.118 times |
Fri 28 February 2025 |
111.79 (-5.61%) |
115.97 |
110.14 - 119.80 |
0.7441 times |
Fri 31 January 2025 |
118.44 (2.79%) |
116.07 |
111.78 - 120.25 |
0.9495 times |
Tue 31 December 2024 |
115.22 (-8.66%) |
125.14 |
113.69 - 125.96 |
0.6575 times |
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value | | 5 day DMA | 119.18 | | 12 day DMA | 118.29 | | 20 day DMA | 118.61 | | 35 day DMA | 118.67 | | 50 day DMA | 118.11 | | 100 day DMA | 114.29 | | 150 day DMA | 109.99 | | 200 day DMA | 110.91 | EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.29 | 118.87 | 118.86 | | 12 day EMA | 118.81 | 118.57 | 118.51 | | 20 day EMA | 118.62 | 118.46 | 118.41 | | 35 day EMA | 118.17 | 118.05 | 118 | | 50 day EMA | 117.85 | 117.76 | 117.71 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.18 | 118.71 | 118.8 | | 12 day SMA | 118.29 | 118.13 | 118.21 | | 20 day SMA | 118.61 | 118.47 | 118.44 | | 35 day SMA | 118.67 | 118.63 | 118.57 | | 50 day SMA | 118.11 | 118.01 | 117.97 | | 100 day SMA | 114.29 | 114.14 | 114.01 | | 150 day SMA | 109.99 | 109.9 | 109.81 | | 200 day SMA | 110.91 | 110.89 | 110.87 |
|
|
