InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 68.23 and 68.48 | Daily Target 1 | 68.02 | | Daily Target 2 | 68.18 | | Daily Target 3 | 68.273333333333 | | Daily Target 4 | 68.43 | | Daily Target 5 | 68.52 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (0.03%) |
68.12 |
68.12 - 68.37 |
0.3213 times |
Thu 10 July 2025 |
68.31 (0.04%) |
68.47 |
68.07 - 68.47 |
0.2211 times |
Wed 09 July 2025 |
68.28 (0.29%) |
68.22 |
68.11 - 68.40 |
0.2372 times |
Tue 08 July 2025 |
68.08 (0.03%) |
68.08 |
67.89 - 68.17 |
4.2114 times |
Mon 07 July 2025 |
68.06 (-0.13%) |
68.15 |
67.91 - 68.19 |
0.3149 times |
Thu 03 July 2025 |
68.15 (0.13%) |
68.11 |
68.04 - 68.28 |
0.2482 times |
Wed 02 July 2025 |
68.06 (0.37%) |
67.72 |
67.70 - 68.07 |
1.4757 times |
Tue 01 July 2025 |
67.81 (-0.37%) |
67.89 |
67.51 - 67.96 |
0.8748 times |
Mon 30 June 2025 |
68.06 (0.71%) |
67.99 |
67.67 - 68.13 |
2.0075 times |
Fri 27 June 2025 |
67.58 (0.51%) |
67.64 |
67.06 - 67.72 |
0.0878 times |
Thu 26 June 2025 |
67.24 (0.96%) |
66.96 |
66.94 - 67.26 |
0.1053 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 68.11 and 68.69 | Weekly Target 1 | 67.65 | | Weekly Target 2 | 67.99 | | Weekly Target 3 | 68.23 | | Weekly Target 4 | 68.57 | | Weekly Target 5 | 68.81 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (0.26%) |
68.15 |
67.89 - 68.47 |
4.1423 times |
Thu 03 July 2025 |
68.15 (0.84%) |
67.99 |
67.51 - 68.28 |
3.596 times |
Fri 27 June 2025 |
67.58 (4.31%) |
64.80 |
64.80 - 67.72 |
0.2139 times |
Fri 20 June 2025 |
64.79 (-0.08%) |
65.36 |
64.75 - 65.63 |
0.0402 times |
Fri 13 June 2025 |
64.84 (-0.51%) |
65.17 |
64.84 - 65.84 |
0.1525 times |
Fri 06 June 2025 |
65.17 (1.57%) |
63.94 |
63.77 - 65.32 |
0.2745 times |
Fri 30 May 2025 |
64.16 (1.44%) |
63.74 |
63.41 - 64.37 |
0.3499 times |
Fri 23 May 2025 |
63.25 (-1.46%) |
63.51 |
62.95 - 64.32 |
0.6004 times |
Fri 16 May 2025 |
64.19 (4.65%) |
63.00 |
62.51 - 64.19 |
0.3779 times |
Fri 09 May 2025 |
61.34 (-0.23%) |
61.27 |
60.58 - 61.69 |
0.2523 times |
Fri 02 May 2025 |
61.48 (2.02%) |
59.97 |
59.84 - 61.61 |
0.258 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 67.92 and 68.88 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 67.74 | | Monthly Target 3 | 68.103333333333 | | Monthly Target 4 | 68.7 | | Monthly Target 5 | 69.06 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.33 (0.4%) |
67.89 |
67.51 - 68.47 |
3.0939 times |
Mon 30 June 2025 |
68.06 (6.08%) |
63.94 |
63.77 - 68.13 |
1.1273 times |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.8522 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.6639 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.9199 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.4414 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
1.2055 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.3771 times |
Tue 26 November 2024 |
62.40 (2.87%) |
60.89 |
60.61 - 62.57 |
0.6492 times |
Thu 31 October 2024 |
60.66 (-0.26%) |
60.68 |
60.01 - 61.74 |
0.6697 times |
Mon 30 September 2024 |
60.82 (1.52%) |
59.56 |
57.80 - 60.97 |
1.2131 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 68.21 | | 12 day DMA | 67.88 | | 20 day DMA | 66.88 | | 35 day DMA | 65.82 | | 50 day DMA | 64.71 | | 100 day DMA | 62.59 | | 150 day DMA | 62.88 | | 200 day DMA | 62.46 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.2 | 68.14 | 68.06 | | 12 day EMA | 67.7 | 67.58 | 67.45 | | 20 day EMA | 67.04 | 66.9 | 66.75 | | 35 day EMA | 65.82 | 65.67 | 65.51 | | 50 day EMA | 64.63 | 64.48 | 64.32 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.21 | 68.18 | 68.13 | | 12 day SMA | 67.88 | 67.73 | 67.5 | | 20 day SMA | 66.88 | 66.74 | 66.59 | | 35 day SMA | 65.82 | 65.7 | 65.59 | | 50 day SMA | 64.71 | 64.55 | 64.39 | | 100 day SMA | 62.59 | 62.56 | 62.52 | | 150 day SMA | 62.88 | 62.84 | 62.8 | | 200 day SMA | 62.46 | 62.41 | 62.37 |
|
|
