InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 58.13 and 58.4 | Daily Target 1 | 58.07 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.343333333333 | | Daily Target 4 | 58.46 | | Daily Target 5 | 58.61 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.30 (0.1%) |
58.46 |
58.23 - 58.50 |
0.4227 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.77 |
2.3005 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (-1.46%) |
58.62 |
57.81 - 58.81 |
0 times |
Tue 15 April 2025 |
59.10 (-0.03%) |
59.10 |
59.05 - 59.37 |
2.3193 times |
Mon 14 April 2025 |
59.12 (0.53%) |
59.39 |
58.89 - 59.48 |
0.8847 times |
Fri 11 April 2025 |
58.81 (0.93%) |
58.12 |
58.12 - 58.97 |
2.4229 times |
Thu 10 April 2025 |
58.27 (-2.53%) |
58.99 |
57.56 - 58.99 |
1.6498 times |
Wed 09 April 2025 |
59.78 (6.65%) |
56.50 |
56.44 - 59.79 |
1.1079 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 57.58 and 58.54 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 57.82 | | Weekly Target 3 | 58.293333333333 | | Weekly Target 4 | 58.78 | | Weekly Target 5 | 59.25 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.30 (0.1%) |
58.62 |
57.81 - 58.77 |
0.5296 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (0%) |
58.62 |
57.81 - 58.81 |
0 times |
Wed 16 April 2025 |
58.24 (-0.97%) |
59.39 |
57.81 - 59.48 |
0.6231 times |
Fri 11 April 2025 |
58.81 (3.43%) |
55.74 |
55.40 - 59.79 |
1.6166 times |
Fri 04 April 2025 |
56.86 (-5.28%) |
59.43 |
56.86 - 60.68 |
2.077 times |
Fri 28 March 2025 |
60.03 (-1.38%) |
61.53 |
60.00 - 61.75 |
0.4619 times |
Fri 21 March 2025 |
60.87 (0.05%) |
61.03 |
60.33 - 61.33 |
1.7856 times |
Fri 14 March 2025 |
60.84 (-1.43%) |
60.99 |
59.85 - 60.99 |
2.9062 times |
Fri 07 March 2025 |
61.72 (-1.81%) |
62.81 |
60.90 - 63.01 |
2.5737 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 54.21 and 59.49 | Monthly Target 1 | 52.85 | | Monthly Target 2 | 55.57 | | Monthly Target 3 | 58.126666666667 | | Monthly Target 4 | 60.85 | | Monthly Target 5 | 63.41 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
58.30 (-2.88%) |
59.81 |
55.40 - 60.68 |
0.4727 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.8057 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.3866 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
1.0559 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.3303 times |
Tue 26 November 2024 |
62.40 (2.87%) |
60.89 |
60.61 - 62.57 |
0.5686 times |
Thu 31 October 2024 |
60.66 (-0.26%) |
60.68 |
60.01 - 61.74 |
0.5866 times |
Mon 30 September 2024 |
60.82 (1.52%) |
59.56 |
57.80 - 60.97 |
1.0625 times |
Fri 30 August 2024 |
59.91 (1.22%) |
59.28 |
55.50 - 60.35 |
1.3524 times |
Wed 31 July 2024 |
59.19 (-0.45%) |
59.58 |
57.97 - 60.85 |
3.3786 times |
Fri 28 June 2024 |
59.46 (0.88%) |
58.95 |
58.87 - 59.47 |
0.6742 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 58.25 | | 12 day DMA | 58.39 | | 20 day DMA | 58.76 | | 35 day DMA | 59.74 | | 50 day DMA | 60.98 | | 100 day DMA | 62.1 | | 150 day DMA | 61.71 | | 200 day DMA | 61.09 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.31 | 58.35 | | 12 day EMA | 58.51 | 58.55 | 58.61 | | 20 day EMA | 58.92 | 58.98 | 59.06 | | 35 day EMA | 59.89 | 59.98 | 60.08 | | 50 day EMA | 60.95 | 61.06 | 61.17 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.25 | 58.24 | 58.41 | | 12 day SMA | 58.39 | 58.26 | 58.15 | | 20 day SMA | 58.76 | 58.93 | 59.06 | | 35 day SMA | 59.74 | 59.84 | 59.97 | | 50 day SMA | 60.98 | 61.08 | 61.2 | | 100 day SMA | 62.1 | 62.14 | 62.17 | | 150 day SMA | 61.71 | 61.71 | 61.71 | | 200 day SMA | 61.09 | 61.1 | 61.1 |
|
|
