InnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NJUL are 71.88 and 71.93 | Daily Target 1 | 71.83 | | Daily Target 2 | 71.87 | | Daily Target 3 | 71.883333333333 | | Daily Target 4 | 71.92 | | Daily Target 5 | 71.93 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.90 (0.29%) |
71.85 |
71.85 - 71.90 |
0.047 times |
Thu 23 October 2025 |
71.69 (0.53%) |
71.45 |
71.44 - 71.69 |
0.2642 times |
Wed 22 October 2025 |
71.31 (-0.41%) |
71.41 |
71.16 - 71.43 |
0.1155 times |
Tue 21 October 2025 |
71.60 (0.04%) |
71.49 |
71.49 - 71.61 |
0.1925 times |
Mon 20 October 2025 |
71.57 (0.56%) |
71.56 |
71.56 - 71.61 |
0.0808 times |
Fri 17 October 2025 |
71.17 (0.44%) |
70.91 |
70.82 - 71.17 |
6.1603 times |
Thu 16 October 2025 |
70.86 (-0.11%) |
71.12 |
70.70 - 71.12 |
0.5642 times |
Wed 15 October 2025 |
70.94 (0.11%) |
71.36 |
70.73 - 71.36 |
0.843 times |
Tue 14 October 2025 |
70.86 (-0.28%) |
70.46 |
70.46 - 71.10 |
1.1616 times |
Mon 13 October 2025 |
71.06 (0.94%) |
70.86 |
70.80 - 71.10 |
0.5708 times |
Fri 10 October 2025 |
70.40 (-1.41%) |
71.47 |
70.40 - 71.47 |
0.604 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NJUL are 71.53 and 72.27 | Weekly Target 1 | 70.91 | | Weekly Target 2 | 71.41 | | Weekly Target 3 | 71.653333333333 | | Weekly Target 4 | 72.15 | | Weekly Target 5 | 72.39 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.90 (1.03%) |
71.56 |
71.16 - 71.90 |
0.1897 times |
Fri 17 October 2025 |
71.17 (1.09%) |
70.86 |
70.46 - 71.36 |
2.5202 times |
Fri 10 October 2025 |
70.40 (-1.14%) |
71.40 |
70.40 - 71.48 |
0.3759 times |
Fri 03 October 2025 |
71.21 (0.41%) |
71.01 |
70.86 - 71.42 |
0.3955 times |
Fri 26 September 2025 |
70.92 (-0.11%) |
70.98 |
70.47 - 71.18 |
0.4245 times |
Fri 19 September 2025 |
71.00 (0.72%) |
70.55 |
70.42 - 71.00 |
2.5381 times |
Fri 12 September 2025 |
70.49 (1.47%) |
70.25 |
70.00 - 70.58 |
0.9533 times |
Fri 05 September 2025 |
69.47 (0.03%) |
69.00 |
68.93 - 70.28 |
0.6278 times |
Fri 29 August 2025 |
69.45 (0%) |
69.57 |
69.38 - 69.61 |
0.0612 times |
Fri 29 August 2025 |
69.45 (-0.12%) |
69.54 |
69.10 - 69.95 |
1.9139 times |
Fri 22 August 2025 |
69.53 (-0.37%) |
69.65 |
68.79 - 69.89 |
0.6763 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.15 and 72.65 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 70.9 | | Monthly Target 3 | 71.4 | | Monthly Target 4 | 72.4 | | Monthly Target 5 | 72.9 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.90 (1.11%) |
70.96 |
70.40 - 71.90 |
0.2663 times |
Tue 30 September 2025 |
71.11 (2.39%) |
69.00 |
68.93 - 71.18 |
0.374 times |
Fri 29 August 2025 |
69.45 (0.73%) |
68.50 |
68.22 - 70.12 |
0.3968 times |
Thu 31 July 2025 |
68.95 (1.31%) |
67.89 |
67.51 - 69.35 |
4.8075 times |
Mon 30 June 2025 |
68.06 (6.08%) |
63.94 |
63.77 - 68.13 |
0.8991 times |
Fri 30 May 2025 |
64.16 (6.17%) |
61.04 |
60.58 - 64.37 |
0.6797 times |
Wed 30 April 2025 |
60.43 (0.67%) |
59.81 |
55.40 - 60.68 |
0.5295 times |
Mon 31 March 2025 |
60.03 (-4.5%) |
62.81 |
59.38 - 63.01 |
0.7337 times |
Fri 28 February 2025 |
62.86 (-1.27%) |
63.09 |
62.35 - 64.88 |
0.352 times |
Fri 31 January 2025 |
63.67 (1.42%) |
62.79 |
62.10 - 64.27 |
0.9615 times |
Tue 31 December 2024 |
62.78 (0.61%) |
63.35 |
62.67 - 63.98 |
0.3008 times |
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value | | 5 day DMA | 71.61 | | 12 day DMA | 71.23 | | 20 day DMA | 71.23 | | 35 day DMA | 70.97 | | 50 day DMA | 70.53 | | 100 day DMA | 69.12 | | 150 day DMA | 66.35 | | 200 day DMA | 65.49 | EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.59 | 71.44 | 71.32 | | 12 day EMA | 71.37 | 71.27 | 71.19 | | 20 day EMA | 71.2 | 71.13 | 71.07 | | 35 day EMA | 70.87 | 70.81 | 70.76 | | 50 day EMA | 70.58 | 70.53 | 70.48 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.61 | 71.47 | 71.3 | | 12 day SMA | 71.23 | 71.19 | 71.15 | | 20 day SMA | 71.23 | 71.18 | 71.13 | | 35 day SMA | 70.97 | 70.91 | 70.85 | | 50 day SMA | 70.53 | 70.49 | 70.45 | | 100 day SMA | 69.12 | 69.05 | 68.97 | | 150 day SMA | 66.35 | 66.28 | 66.21 | | 200 day SMA | 65.49 | 65.45 | 65.41 |
|
|
