PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 141.16 and 142.48 | Daily Target 1 | 140.92 | | Daily Target 2 | 141.39 | | Daily Target 3 | 142.23666666667 | | Daily Target 4 | 142.71 | | Daily Target 5 | 143.56 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.87 (-0.69%) |
142.73 |
141.76 - 143.08 |
1.3332 times |
Fri 11 July 2025 |
142.86 (2.06%) |
141.27 |
141.27 - 142.94 |
1.2525 times |
Thu 10 July 2025 |
139.98 (0.97%) |
139.45 |
138.71 - 140.11 |
1.192 times |
Wed 09 July 2025 |
138.64 (-0.02%) |
138.20 |
138.10 - 138.85 |
0.5494 times |
Tue 08 July 2025 |
138.67 (-0.84%) |
139.41 |
138.00 - 139.60 |
0.504 times |
Mon 07 July 2025 |
139.85 (-0.06%) |
138.65 |
138.50 - 140.02 |
0.8266 times |
Thu 03 July 2025 |
139.94 (-0.47%) |
139.82 |
139.44 - 140.01 |
0.3201 times |
Wed 02 July 2025 |
140.60 (1.2%) |
139.67 |
139.59 - 140.67 |
0.9652 times |
Tue 01 July 2025 |
138.93 (0.56%) |
139.58 |
138.78 - 139.90 |
1.8019 times |
Mon 30 June 2025 |
138.15 (0.74%) |
137.96 |
137.12 - 138.39 |
1.255 times |
Fri 27 June 2025 |
137.13 (-1.91%) |
136.53 |
136.42 - 137.70 |
1.2122 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 141.16 and 142.48 | Weekly Target 1 | 140.92 | | Weekly Target 2 | 141.39 | | Weekly Target 3 | 142.23666666667 | | Weekly Target 4 | 142.71 | | Weekly Target 5 | 143.56 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.87 (-0.69%) |
142.73 |
141.76 - 143.08 |
0.2823 times |
Fri 11 July 2025 |
142.86 (2.09%) |
138.65 |
138.00 - 142.94 |
0.9156 times |
Thu 03 July 2025 |
139.94 (2.05%) |
137.96 |
137.12 - 140.67 |
0.9194 times |
Fri 27 June 2025 |
137.13 (-1.47%) |
139.46 |
136.41 - 140.35 |
1.0618 times |
Fri 20 June 2025 |
139.17 (-1.41%) |
140.83 |
138.83 - 141.96 |
0.5709 times |
Fri 13 June 2025 |
141.16 (2.74%) |
138.05 |
137.97 - 141.69 |
1.0453 times |
Fri 06 June 2025 |
137.40 (3.16%) |
135.61 |
135.61 - 139.21 |
0.7833 times |
Fri 30 May 2025 |
133.19 (-1.8%) |
133.66 |
132.20 - 134.51 |
1.5229 times |
Fri 23 May 2025 |
135.63 (5.08%) |
130.21 |
129.91 - 135.84 |
0.8922 times |
Fri 16 May 2025 |
129.07 (-3.32%) |
130.75 |
128.14 - 131.65 |
2.0063 times |
Fri 09 May 2025 |
133.50 (2.77%) |
132.93 |
131.90 - 136.71 |
0.8153 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 139.94 and 145.02 | Monthly Target 1 | 135.9 | | Monthly Target 2 | 138.89 | | Monthly Target 3 | 140.98333333333 | | Monthly Target 4 | 143.97 | | Monthly Target 5 | 146.06 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
141.87 (2.69%) |
139.58 |
138.00 - 143.08 |
0.4435 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.8928 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
1.4151 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.7544 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
1.3772 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.988 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.8242 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.7516 times |
Tue 26 November 2024 |
112.09 (-5.5%) |
119.33 |
109.58 - 119.41 |
0.8232 times |
Thu 31 October 2024 |
118.61 (4.7%) |
114.05 |
111.49 - 121.88 |
0.7301 times |
Mon 30 September 2024 |
113.29 (5.89%) |
106.23 |
104.95 - 115.88 |
0.6337 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 140.4 | | 12 day DMA | 139.7 | | 20 day DMA | 139.77 | | 35 day DMA | 138.16 | | 50 day DMA | 136.22 | | 100 day DMA | 131.38 | | 150 day DMA | 125.84 | | 200 day DMA | 123.14 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.98 | 140.54 | 139.38 | | 12 day EMA | 140.09 | 139.77 | 139.21 | | 20 day EMA | 139.42 | 139.16 | 138.77 | | 35 day EMA | 137.95 | 137.72 | 137.42 | | 50 day EMA | 136.46 | 136.24 | 135.97 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.4 | 140 | 139.42 | | 12 day SMA | 139.7 | 139.48 | 139.11 | | 20 day SMA | 139.77 | 139.62 | 139.41 | | 35 day SMA | 138.16 | 137.92 | 137.56 | | 50 day SMA | 136.22 | 136.05 | 135.88 | | 100 day SMA | 131.38 | 131.19 | 130.97 | | 150 day SMA | 125.84 | 125.65 | 125.44 | | 200 day SMA | 123.14 | 122.99 | 122.84 |
|
|
