PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 173.28 and 178.17 | Daily Target 1 | 169.43 | | Daily Target 2 | 172.24 | | Daily Target 3 | 174.31666666667 | | Daily Target 4 | 177.13 | | Daily Target 5 | 179.21 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.06 (-0.52%) |
174.02 |
171.50 - 176.39 |
0.3064 times |
Thu 23 October 2025 |
175.98 (0.41%) |
175.11 |
175.11 - 177.75 |
0.5112 times |
Wed 22 October 2025 |
175.26 (0.38%) |
173.12 |
171.32 - 175.70 |
0.498 times |
Tue 21 October 2025 |
174.60 (-6.77%) |
178.73 |
173.45 - 179.52 |
1.4311 times |
Mon 20 October 2025 |
187.27 (2.97%) |
183.60 |
182.95 - 187.31 |
0.7419 times |
Fri 17 October 2025 |
181.87 (-3.16%) |
187.50 |
179.73 - 187.70 |
1.055 times |
Thu 16 October 2025 |
187.80 (-0.46%) |
187.40 |
183.89 - 188.28 |
1.3242 times |
Wed 15 October 2025 |
188.67 (5.03%) |
182.79 |
181.87 - 189.18 |
1.4709 times |
Tue 14 October 2025 |
179.63 (0.21%) |
177.42 |
177.10 - 180.73 |
1.5759 times |
Mon 13 October 2025 |
179.25 (2.99%) |
178.29 |
177.32 - 179.46 |
1.0853 times |
Fri 10 October 2025 |
174.05 (1.07%) |
174.07 |
172.77 - 174.99 |
1.7814 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 165.2 and 181.19 | Weekly Target 1 | 161.91 | | Weekly Target 2 | 168.48 | | Weekly Target 3 | 177.89666666667 | | Weekly Target 4 | 184.47 | | Weekly Target 5 | 193.89 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.06 (-3.74%) |
183.60 |
171.32 - 187.31 |
1.2349 times |
Fri 17 October 2025 |
181.87 (4.49%) |
178.29 |
177.10 - 189.18 |
2.3048 times |
Fri 10 October 2025 |
174.05 (3.79%) |
169.11 |
169.00 - 176.52 |
1.9121 times |
Fri 03 October 2025 |
167.69 (3.21%) |
164.69 |
163.37 - 168.30 |
1.5622 times |
Fri 26 September 2025 |
162.48 (4.18%) |
157.49 |
157.16 - 163.40 |
0.7131 times |
Fri 19 September 2025 |
155.96 (1.12%) |
154.28 |
152.66 - 156.50 |
0.6183 times |
Fri 12 September 2025 |
154.24 (2.05%) |
152.37 |
151.74 - 154.66 |
0.5408 times |
Fri 05 September 2025 |
151.14 (3.54%) |
147.41 |
147.35 - 151.61 |
0.6183 times |
Fri 29 August 2025 |
145.97 (0%) |
144.17 |
143.91 - 145.99 |
0.1118 times |
Fri 29 August 2025 |
145.97 (2.14%) |
142.14 |
141.90 - 145.99 |
0.3836 times |
Fri 22 August 2025 |
142.91 (1.36%) |
141.17 |
139.31 - 143.34 |
0.3754 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 169.26 and 194.99 | Monthly Target 1 | 150.17 | | Monthly Target 2 | 162.61 | | Monthly Target 3 | 175.89666666667 | | Monthly Target 4 | 188.34 | | Monthly Target 5 | 201.63 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
175.06 (5.81%) |
166.44 |
163.45 - 189.18 |
2.1206 times |
Tue 30 September 2025 |
165.45 (13.35%) |
147.41 |
147.35 - 165.56 |
1.1924 times |
Fri 29 August 2025 |
145.97 (5.38%) |
140.84 |
139.31 - 145.99 |
0.5672 times |
Thu 31 July 2025 |
138.52 (0.27%) |
139.58 |
137.98 - 146.26 |
0.8691 times |
Mon 30 June 2025 |
138.15 (3.72%) |
135.61 |
135.61 - 141.96 |
0.6464 times |
Fri 30 May 2025 |
133.19 (0.83%) |
130.00 |
128.14 - 136.71 |
1.0247 times |
Wed 30 April 2025 |
132.09 (2.02%) |
129.55 |
119.45 - 136.49 |
1.2703 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
0.9972 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
0.7154 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.5968 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.5442 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 177.63 | | 12 day DMA | 179.3 | | 20 day DMA | 174.86 | | 35 day DMA | 166.78 | | 50 day DMA | 160.16 | | 100 day DMA | 150.36 | | 150 day DMA | 143.93 | | 200 day DMA | 137.91 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.03 | 178.02 | 179.04 | | 12 day EMA | 176.97 | 177.32 | 177.56 | | 20 day EMA | 174.01 | 173.9 | 173.68 | | 35 day EMA | 167.65 | 167.21 | 166.69 | | 50 day EMA | 160.32 | 159.72 | 159.06 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.63 | 179 | 181.36 | | 12 day SMA | 179.3 | 179.26 | 178.8 | | 20 day SMA | 174.86 | 174.23 | 173.48 | | 35 day SMA | 166.78 | 166.1 | 165.35 | | 50 day SMA | 160.16 | 159.48 | 158.78 | | 100 day SMA | 150.36 | 149.98 | 149.55 | | 150 day SMA | 143.93 | 143.6 | 143.27 | | 200 day SMA | 137.91 | 137.59 | 137.28 |
|
|
