PhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious Strong Daily Stock price targets for PhysicalPrecious GLTR are 131.42 and 133.08 | Daily Target 1 | 130.92 | | Daily Target 2 | 131.91 | | Daily Target 3 | 132.58333333333 | | Daily Target 4 | 133.57 | | Daily Target 5 | 134.24 |
Daily price and volume Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.89 (-0.53%) |
133.00 |
131.60 - 133.26 |
1.0845 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
1.5201 times |
Wed 16 April 2025 |
133.60 (2.58%) |
132.99 |
132.53 - 134.09 |
0 times |
Tue 15 April 2025 |
130.24 (0.5%) |
130.11 |
129.64 - 130.49 |
1.9821 times |
Mon 14 April 2025 |
129.59 (-0.15%) |
129.33 |
128.79 - 129.91 |
1.8728 times |
Fri 11 April 2025 |
129.79 (2.24%) |
129.42 |
129.15 - 130.36 |
1.5994 times |
Thu 10 April 2025 |
126.95 (1.79%) |
125.66 |
125.00 - 127.24 |
1.9411 times |
Wed 09 April 2025 |
124.72 (3.34%) |
123.04 |
123.04 - 124.99 |
1.8956 times |
Weekly price and charts PhysicalPrecious Strong weekly Stock price targets for PhysicalPrecious GLTR are 131 and 133.49 | Weekly Target 1 | 130.37 | | Weekly Target 2 | 131.63 | | Weekly Target 3 | 132.86 | | Weekly Target 4 | 134.12 | | Weekly Target 5 | 135.35 |
Weekly price and volumes for Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.89 (-0.53%) |
132.99 |
131.60 - 134.09 |
0.2583 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0 times |
Wed 16 April 2025 |
133.60 (0%) |
132.99 |
132.53 - 134.09 |
0.3621 times |
Wed 16 April 2025 |
133.60 (2.94%) |
129.33 |
128.79 - 134.09 |
0.9182 times |
Fri 11 April 2025 |
129.79 (6.46%) |
121.61 |
119.45 - 130.36 |
2.7718 times |
Fri 04 April 2025 |
121.92 (-4.82%) |
129.04 |
120.82 - 129.61 |
1.5715 times |
Fri 28 March 2025 |
128.10 (2.26%) |
125.30 |
124.60 - 128.53 |
0.6273 times |
Fri 21 March 2025 |
125.27 (0.09%) |
124.60 |
124.29 - 127.04 |
1.4434 times |
Fri 14 March 2025 |
125.16 (2.89%) |
121.54 |
120.25 - 125.61 |
2.0474 times |
Fri 07 March 2025 |
121.64 (2.67%) |
120.93 |
119.72 - 122.33 |
1.4435 times |
Monthly price and charts PhysicalPrecious Strong monthly Stock price targets for PhysicalPrecious GLTR are 126.17 and 140.81 | Monthly Target 1 | 114.17 | | Monthly Target 2 | 123.53 | | Monthly Target 3 | 128.81 | | Monthly Target 4 | 138.17 | | Monthly Target 5 | 143.45 |
Monthly price and volumes Physical Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
132.89 (2.64%) |
129.55 |
119.45 - 134.09 |
1.4325 times |
Mon 31 March 2025 |
129.47 (9.28%) |
120.93 |
119.72 - 129.47 |
1.4966 times |
Fri 28 February 2025 |
118.48 (0.42%) |
118.64 |
117.50 - 123.56 |
1.0737 times |
Fri 31 January 2025 |
117.99 (7.46%) |
111.11 |
110.98 - 118.57 |
0.8957 times |
Tue 31 December 2024 |
109.80 (-2.04%) |
114.37 |
108.71 - 116.33 |
0.8167 times |
Tue 26 November 2024 |
112.09 (-5.5%) |
119.33 |
109.58 - 119.41 |
0.8946 times |
Thu 31 October 2024 |
118.61 (4.7%) |
114.05 |
111.49 - 121.88 |
0.7934 times |
Mon 30 September 2024 |
113.29 (5.89%) |
106.23 |
104.95 - 115.88 |
0.6886 times |
Fri 30 August 2024 |
106.99 (1.35%) |
105.77 |
100.95 - 109.03 |
1.1995 times |
Wed 31 July 2024 |
105.56 (2.51%) |
102.85 |
101.50 - 109.00 |
0.7087 times |
Fri 28 June 2024 |
102.98 (-0.97%) |
104.15 |
101.03 - 106.30 |
0.7018 times |
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value | | 5 day DMA | 133.46 | | 12 day DMA | 130.24 | | 20 day DMA | 128.63 | | 35 day DMA | 126.61 | | 50 day DMA | 125.04 | | 100 day DMA | 119.41 | | 150 day DMA | 117.82 | | 200 day DMA | 114.76 | EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.9 | 132.91 | 132.57 | | 12 day EMA | 131.01 | 130.67 | 130.14 | | 20 day EMA | 129.39 | 129.02 | 128.54 | | 35 day EMA | 127.22 | 126.89 | 126.5 | | 50 day EMA | 125.44 | 125.14 | 124.79 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.46 | 133.6 | 132.93 | | 12 day SMA | 130.24 | 129.21 | 128.23 | | 20 day SMA | 128.63 | 128.23 | 127.81 | | 35 day SMA | 126.61 | 126.25 | 125.81 | | 50 day SMA | 125.04 | 124.78 | 124.52 | | 100 day SMA | 119.41 | 119.2 | 118.97 | | 150 day SMA | 117.82 | 117.64 | 117.45 | | 200 day SMA | 114.76 | 114.62 | 114.46 |
|
|
