TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 129.13 and 129.56 | Daily Target 1 | 128.81 | | Daily Target 2 | 129.02 | | Daily Target 3 | 129.23666666667 | | Daily Target 4 | 129.45 | | Daily Target 5 | 129.67 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.24 (-0.5%) |
129.21 |
129.02 - 129.45 |
0.9095 times |
Thu 10 July 2025 |
129.89 (0.19%) |
129.62 |
129.32 - 130.05 |
0.7604 times |
Wed 09 July 2025 |
129.65 (0.6%) |
129.38 |
128.97 - 129.65 |
1.192 times |
Tue 08 July 2025 |
128.88 (0.21%) |
128.89 |
128.65 - 129.17 |
1.6628 times |
Mon 07 July 2025 |
128.61 (-0.91%) |
129.19 |
128.16 - 129.44 |
0.9393 times |
Thu 03 July 2025 |
129.79 (0.53%) |
129.36 |
129.36 - 129.95 |
0.5179 times |
Wed 02 July 2025 |
129.11 (0.45%) |
128.32 |
128.22 - 129.11 |
0.8622 times |
Tue 01 July 2025 |
128.53 (0.01%) |
128.28 |
128.12 - 128.75 |
0.7965 times |
Mon 30 June 2025 |
128.52 (0.41%) |
128.24 |
127.99 - 128.68 |
1.5051 times |
Fri 27 June 2025 |
128.00 (0.43%) |
127.80 |
127.32 - 128.38 |
0.8542 times |
Thu 26 June 2025 |
127.45 (0.93%) |
126.89 |
126.74 - 127.51 |
0.759 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 128.7 and 130.59 | Weekly Target 1 | 127.26 | | Weekly Target 2 | 128.25 | | Weekly Target 3 | 129.15 | | Weekly Target 4 | 130.14 | | Weekly Target 5 | 131.04 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.24 (-0.42%) |
129.19 |
128.16 - 130.05 |
1.3106 times |
Thu 03 July 2025 |
129.79 (1.4%) |
128.24 |
127.99 - 129.95 |
0.883 times |
Fri 27 June 2025 |
128.00 (3.44%) |
123.58 |
123.19 - 128.38 |
1.413 times |
Fri 20 June 2025 |
123.74 (-0.97%) |
125.57 |
123.61 - 125.74 |
0.6765 times |
Fri 13 June 2025 |
124.95 (-0.38%) |
125.71 |
124.70 - 126.72 |
1.0408 times |
Fri 06 June 2025 |
125.43 (1.67%) |
123.21 |
122.70 - 125.65 |
0.8514 times |
Fri 30 May 2025 |
123.37 (1.2%) |
123.26 |
122.20 - 124.10 |
0.7057 times |
Fri 23 May 2025 |
121.91 (-1.38%) |
122.72 |
121.00 - 124.00 |
0.8292 times |
Fri 16 May 2025 |
123.62 (4.07%) |
121.50 |
120.64 - 123.64 |
0.92 times |
Fri 09 May 2025 |
118.79 (-0.23%) |
118.76 |
117.44 - 119.55 |
1.3698 times |
Fri 02 May 2025 |
119.06 (2.82%) |
116.00 |
114.48 - 119.23 |
1.1706 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 128.68 and 130.61 | Monthly Target 1 | 127.21 | | Monthly Target 2 | 128.22 | | Monthly Target 3 | 129.13666666667 | | Monthly Target 4 | 130.15 | | Monthly Target 5 | 131.07 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
129.24 (0.56%) |
128.28 |
128.12 - 130.05 |
0.5045 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
1.1954 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
1.1287 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.6107 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.9607 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.8993 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.6255 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.6641 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.6795 times |
Thu 31 October 2024 |
117.09 (-2.18%) |
119.72 |
117.03 - 120.82 |
0.7316 times |
Mon 30 September 2024 |
119.70 (1.84%) |
116.91 |
112.49 - 120.43 |
0.5924 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 129.25 | | 12 day DMA | 128.66 | | 20 day DMA | 127.31 | | 35 day DMA | 125.87 | | 50 day DMA | 124.09 | | 100 day DMA | 120 | | 150 day DMA | 120.07 | | 200 day DMA | 119.91 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.31 | 129.34 | 129.06 | | 12 day EMA | 128.52 | 128.39 | 128.12 | | 20 day EMA | 127.52 | 127.34 | 127.07 | | 35 day EMA | 125.6 | 125.39 | 125.12 | | 50 day EMA | 123.75 | 123.53 | 123.27 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.25 | 129.36 | 129.21 | | 12 day SMA | 128.66 | 128.43 | 128.02 | | 20 day SMA | 127.31 | 127.16 | 126.95 | | 35 day SMA | 125.87 | 125.72 | 125.54 | | 50 day SMA | 124.09 | 123.83 | 123.55 | | 100 day SMA | 120 | 119.94 | 119.86 | | 150 day SMA | 120.07 | 120.02 | 119.96 | | 200 day SMA | 119.91 | 119.85 | 119.79 |
|
|
