TotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld Strong Daily Stock price targets for TotalWorld VT are 129.05 and 130.62 | Daily Target 1 | 128.75 | | Daily Target 2 | 129.34 | | Daily Target 3 | 130.32 | | Daily Target 4 | 130.91 | | Daily Target 5 | 131.89 |
Daily price and volume Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
129.93 (-0.53%) |
131.30 |
129.73 - 131.30 |
1.2115 times |
Wed 30 July 2025 |
130.62 (-0.35%) |
131.08 |
130.12 - 131.38 |
1.1664 times |
Tue 29 July 2025 |
131.08 (-0.18%) |
131.63 |
130.92 - 131.69 |
0.8151 times |
Mon 28 July 2025 |
131.32 (-0.5%) |
131.67 |
131.09 - 131.70 |
0.7498 times |
Fri 25 July 2025 |
131.98 (0.21%) |
131.49 |
131.40 - 132.04 |
0.5595 times |
Thu 24 July 2025 |
131.70 (-0.27%) |
131.96 |
131.67 - 132.08 |
1.0315 times |
Wed 23 July 2025 |
132.05 (1.15%) |
131.45 |
131.11 - 132.05 |
1.1909 times |
Tue 22 July 2025 |
130.55 (0.28%) |
130.29 |
129.78 - 130.62 |
1.026 times |
Mon 21 July 2025 |
130.19 (0.25%) |
130.27 |
130.15 - 130.84 |
1.4448 times |
Fri 18 July 2025 |
129.87 (-0.08%) |
130.49 |
129.71 - 130.49 |
0.8045 times |
Thu 17 July 2025 |
129.98 (0.51%) |
129.31 |
129.25 - 130.07 |
0.7088 times |
Weekly price and charts TotalWorld Strong weekly Stock price targets for TotalWorld VT are 128.85 and 130.82 | Weekly Target 1 | 128.48 | | Weekly Target 2 | 129.21 | | Weekly Target 3 | 130.45333333333 | | Weekly Target 4 | 131.18 | | Weekly Target 5 | 132.42 |
Weekly price and volumes for Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
129.93 (-1.55%) |
131.67 |
129.73 - 131.70 |
0.8931 times |
Fri 25 July 2025 |
131.98 (1.62%) |
130.27 |
129.78 - 132.08 |
1.1898 times |
Fri 18 July 2025 |
129.87 (0.49%) |
129.09 |
128.20 - 130.49 |
0.9511 times |
Fri 11 July 2025 |
129.24 (-0.42%) |
129.19 |
128.16 - 130.05 |
1.3268 times |
Thu 03 July 2025 |
129.79 (1.4%) |
128.24 |
127.99 - 129.95 |
0.8939 times |
Fri 27 June 2025 |
128.00 (3.44%) |
123.58 |
123.19 - 128.38 |
1.4305 times |
Fri 20 June 2025 |
123.74 (-0.97%) |
125.57 |
123.61 - 125.74 |
0.6848 times |
Fri 13 June 2025 |
124.95 (-0.38%) |
125.71 |
124.70 - 126.72 |
1.0536 times |
Fri 06 June 2025 |
125.43 (1.67%) |
123.21 |
122.70 - 125.65 |
0.8619 times |
Fri 30 May 2025 |
123.37 (1.2%) |
123.26 |
122.20 - 124.10 |
0.7144 times |
Fri 23 May 2025 |
121.91 (-1.38%) |
122.72 |
121.00 - 124.00 |
0.8395 times |
Monthly price and charts TotalWorld Strong monthly Stock price targets for TotalWorld VT are 129.03 and 132.99 | Monthly Target 1 | 126.08 | | Monthly Target 2 | 128.01 | | Monthly Target 3 | 130.04333333333 | | Monthly Target 4 | 131.97 | | Monthly Target 5 | 134 |
Monthly price and volumes Total World
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
129.93 (1.1%) |
128.28 |
128.12 - 132.08 |
1.2282 times |
Mon 30 June 2025 |
128.52 (4.17%) |
123.21 |
122.70 - 128.68 |
1.1043 times |
Fri 30 May 2025 |
123.37 (5.81%) |
117.67 |
116.87 - 124.10 |
1.0426 times |
Wed 30 April 2025 |
116.60 (0.56%) |
115.56 |
100.89 - 117.37 |
1.4879 times |
Mon 31 March 2025 |
115.95 (-3.83%) |
121.49 |
113.83 - 121.74 |
0.8875 times |
Fri 28 February 2025 |
120.57 (-0.41%) |
119.22 |
118.75 - 123.98 |
0.8308 times |
Fri 31 January 2025 |
121.07 (3.06%) |
117.98 |
115.14 - 122.66 |
1.5016 times |
Tue 31 December 2024 |
117.48 (-3.05%) |
122.33 |
116.39 - 123.64 |
0.6135 times |
Tue 26 November 2024 |
121.18 (3.49%) |
117.76 |
117.25 - 121.97 |
0.6277 times |
Thu 31 October 2024 |
117.09 (-2.18%) |
119.72 |
117.03 - 120.82 |
0.6758 times |
Mon 30 September 2024 |
119.70 (1.84%) |
116.91 |
112.49 - 120.43 |
0.5472 times |
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value | | 5 day DMA | 130.99 | | 12 day DMA | 130.72 | | 20 day DMA | 130.15 | | 35 day DMA | 128.55 | | 50 day DMA | 127.13 | | 100 day DMA | 121.29 | | 150 day DMA | 120.95 | | 200 day DMA | 120.73 | EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.68 | 131.05 | 131.26 | | 12 day EMA | 130.54 | 130.65 | 130.66 | | 20 day EMA | 129.93 | 129.93 | 129.86 | | 35 day EMA | 128.58 | 128.5 | 128.37 | | 50 day EMA | 127.13 | 127.02 | 126.87 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.99 | 131.34 | 131.63 | | 12 day SMA | 130.72 | 130.62 | 130.53 | | 20 day SMA | 130.15 | 130.11 | 130 | | 35 day SMA | 128.55 | 128.43 | 128.28 | | 50 day SMA | 127.13 | 127 | 126.85 | | 100 day SMA | 121.29 | 121.18 | 121.08 | | 150 day SMA | 120.95 | 120.87 | 120.79 | | 200 day SMA | 120.73 | 120.68 | 120.62 |
|
|
