FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 80.17 and 81.87 | Daily Target 1 | 79.73 | | Daily Target 2 | 80.61 | | Daily Target 3 | 81.426666666667 | | Daily Target 4 | 82.31 | | Daily Target 5 | 83.13 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.50 (0.54%) |
81.58 |
80.54 - 82.24 |
1.1239 times |
Thu 31 July 2025 |
81.06 (-2.13%) |
82.26 |
81.00 - 82.46 |
1.4346 times |
Wed 30 July 2025 |
82.82 (-1.81%) |
84.34 |
82.35 - 84.34 |
0.7627 times |
Tue 29 July 2025 |
84.35 (2.57%) |
82.85 |
82.80 - 84.44 |
1.5375 times |
Mon 28 July 2025 |
82.24 (-1.64%) |
83.50 |
82.22 - 83.50 |
0.8031 times |
Fri 25 July 2025 |
83.61 (-0.38%) |
83.85 |
82.94 - 83.85 |
0.8818 times |
Thu 24 July 2025 |
83.93 (-0.76%) |
84.41 |
83.87 - 84.44 |
0.6618 times |
Wed 23 July 2025 |
84.57 (-0.08%) |
84.59 |
84.22 - 84.66 |
0.9342 times |
Tue 22 July 2025 |
84.64 (1.62%) |
83.39 |
83.39 - 84.64 |
1.0331 times |
Mon 21 July 2025 |
83.29 (0.04%) |
83.45 |
83.05 - 83.77 |
0.8273 times |
Fri 18 July 2025 |
83.26 (0.23%) |
83.17 |
82.87 - 83.38 |
0.5009 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 79.07 and 82.97 | Weekly Target 1 | 78.26 | | Weekly Target 2 | 79.88 | | Weekly Target 3 | 82.16 | | Weekly Target 4 | 83.78 | | Weekly Target 5 | 86.06 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.50 (-2.52%) |
83.50 |
80.54 - 84.44 |
1.27 times |
Fri 25 July 2025 |
83.61 (0.42%) |
83.45 |
82.94 - 84.66 |
0.9731 times |
Fri 18 July 2025 |
83.26 (0.31%) |
83.08 |
82.20 - 83.59 |
0.8677 times |
Fri 11 July 2025 |
83.00 (0.02%) |
83.12 |
81.93 - 83.43 |
1.0011 times |
Thu 03 July 2025 |
82.98 (1.48%) |
81.77 |
80.81 - 83.26 |
1.2749 times |
Fri 27 June 2025 |
81.77 (-0.16%) |
81.97 |
81.37 - 83.27 |
1.0862 times |
Fri 20 June 2025 |
81.90 (-0.93%) |
81.84 |
81.52 - 82.60 |
0.5092 times |
Fri 13 June 2025 |
82.67 (-0.18%) |
82.76 |
81.89 - 83.73 |
0.8735 times |
Fri 06 June 2025 |
82.82 (-0.86%) |
83.17 |
82.08 - 83.78 |
1.0672 times |
Fri 30 May 2025 |
83.54 (2.88%) |
81.80 |
81.53 - 83.68 |
1.0772 times |
Fri 23 May 2025 |
81.20 (-3.6%) |
83.74 |
80.63 - 84.48 |
1.6601 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 80.17 and 81.87 | Monthly Target 1 | 79.73 | | Monthly Target 2 | 80.61 | | Monthly Target 3 | 81.426666666667 | | Monthly Target 4 | 82.31 | | Monthly Target 5 | 83.13 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.50 (0.54%) |
81.58 |
80.54 - 82.24 |
0.0325 times |
Thu 31 July 2025 |
81.06 (-1.55%) |
82.16 |
81.00 - 84.66 |
0.5965 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.523 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.7287 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
1.0894 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
0.9458 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.757 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
3.0063 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.9022 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
1.4186 times |
Thu 31 October 2024 |
85.48 (-3.76%) |
89.12 |
84.42 - 89.27 |
2.3512 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 82.39 | | 12 day DMA | 83.2 | | 20 day DMA | 83 | | 35 day DMA | 82.75 | | 50 day DMA | 82.73 | | 100 day DMA | 82.82 | | 150 day DMA | 82.78 | | 200 day DMA | 83.51 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.23 | 82.6 | 83.37 | | 12 day EMA | 82.78 | 83.01 | 83.36 | | 20 day EMA | 82.87 | 83.01 | 83.21 | | 35 day EMA | 82.87 | 82.95 | 83.06 | | 50 day EMA | 82.71 | 82.76 | 82.83 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.39 | 82.82 | 83.39 | | 12 day SMA | 83.2 | 83.32 | 83.44 | | 20 day SMA | 83 | 83.07 | 83.14 | | 35 day SMA | 82.75 | 82.81 | 82.85 | | 50 day SMA | 82.73 | 82.79 | 82.85 | | 100 day SMA | 82.82 | 82.87 | 82.92 | | 150 day SMA | 82.78 | 82.77 | 82.78 | | 200 day SMA | 83.51 | 83.53 | 83.56 |
|
|
