FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 81.77 and 82.85 | Daily Target 1 | 81.55 | | Daily Target 2 | 81.99 | | Daily Target 3 | 82.633333333333 | | Daily Target 4 | 83.07 | | Daily Target 5 | 83.71 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (-1.28%) |
83.28 |
82.20 - 83.28 |
0.7534 times |
Mon 14 July 2025 |
83.49 (0.59%) |
83.08 |
82.96 - 83.59 |
0.6496 times |
Fri 11 July 2025 |
83.00 (0.48%) |
82.09 |
81.93 - 83.19 |
1.5201 times |
Thu 10 July 2025 |
82.60 (0.47%) |
82.14 |
82.14 - 83.13 |
1.0451 times |
Wed 09 July 2025 |
82.21 (-0.13%) |
82.36 |
82.08 - 82.56 |
0.5612 times |
Tue 08 July 2025 |
82.32 (-0.31%) |
82.22 |
82.00 - 82.70 |
0.9744 times |
Mon 07 July 2025 |
82.58 (-0.48%) |
83.12 |
82.07 - 83.43 |
0.7866 times |
Thu 03 July 2025 |
82.98 (0.61%) |
82.50 |
82.48 - 83.26 |
0.4198 times |
Wed 02 July 2025 |
82.48 (0%) |
82.32 |
81.61 - 82.61 |
0.6761 times |
Tue 01 July 2025 |
82.48 (0.17%) |
82.16 |
82.01 - 83.16 |
2.6138 times |
Mon 30 June 2025 |
82.34 (0.7%) |
81.77 |
80.81 - 82.34 |
2.5144 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 81.62 and 83.01 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 81.88 | | Weekly Target 3 | 82.736666666667 | | Weekly Target 4 | 83.27 | | Weekly Target 5 | 84.13 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (-0.7%) |
83.08 |
82.20 - 83.59 |
0.2804 times |
Fri 11 July 2025 |
83.00 (0.02%) |
83.12 |
81.93 - 83.43 |
0.9769 times |
Thu 03 July 2025 |
82.98 (1.48%) |
81.77 |
80.81 - 83.26 |
1.244 times |
Fri 27 June 2025 |
81.77 (-0.16%) |
81.97 |
81.37 - 83.27 |
1.0599 times |
Fri 20 June 2025 |
81.90 (-0.93%) |
81.84 |
81.52 - 82.60 |
0.4968 times |
Fri 13 June 2025 |
82.67 (-0.18%) |
82.76 |
81.89 - 83.73 |
0.8523 times |
Fri 06 June 2025 |
82.82 (-0.86%) |
83.17 |
82.08 - 83.78 |
1.0413 times |
Fri 30 May 2025 |
83.54 (2.88%) |
81.80 |
81.53 - 83.68 |
1.0511 times |
Fri 23 May 2025 |
81.20 (-3.6%) |
83.74 |
80.63 - 84.48 |
1.6199 times |
Fri 16 May 2025 |
84.23 (0.79%) |
84.43 |
80.87 - 84.43 |
1.3774 times |
Fri 09 May 2025 |
83.57 (-1.25%) |
84.36 |
82.80 - 84.57 |
0.8753 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 82.02 and 84 | Monthly Target 1 | 80.56 | | Monthly Target 2 | 81.49 | | Monthly Target 3 | 82.54 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 84.52 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.42 (0.1%) |
82.16 |
81.61 - 83.59 |
0.2206 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.4364 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.6079 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
0.9088 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
0.7891 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.6315 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
2.508 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
0.7527 times |
Tue 26 November 2024 |
89.28 (4.45%) |
85.81 |
84.11 - 89.42 |
1.1835 times |
Thu 31 October 2024 |
85.48 (-3.76%) |
89.12 |
84.42 - 89.27 |
1.9615 times |
Mon 30 September 2024 |
88.82 (1.88%) |
86.96 |
86.17 - 91.64 |
1.8254 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 82.74 | | 12 day DMA | 82.56 | | 20 day DMA | 82.44 | | 35 day DMA | 82.55 | | 50 day DMA | 82.79 | | 100 day DMA | 83.23 | | 150 day DMA | 82.73 | | 200 day DMA | 83.85 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.75 | 82.92 | 82.64 | | 12 day EMA | 82.64 | 82.68 | 82.53 | | 20 day EMA | 82.61 | 82.63 | 82.54 | | 35 day EMA | 82.66 | 82.67 | 82.62 | | 50 day EMA | 82.78 | 82.79 | 82.76 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.74 | 82.72 | 82.54 | | 12 day SMA | 82.56 | 82.53 | 82.37 | | 20 day SMA | 82.44 | 82.49 | 82.45 | | 35 day SMA | 82.55 | 82.52 | 82.54 | | 50 day SMA | 82.79 | 82.81 | 82.79 | | 100 day SMA | 83.23 | 83.24 | 83.25 | | 150 day SMA | 82.73 | 82.77 | 82.81 | | 200 day SMA | 83.85 | 83.88 | 83.92 |
|
|
