FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit Strong Daily Stock price targets for FtseNareit REZ are 83.79 and 84.86 | Daily Target 1 | 83.53 | | Daily Target 2 | 84.05 | | Daily Target 3 | 84.603333333333 | | Daily Target 4 | 85.12 | | Daily Target 5 | 85.67 |
Daily price and volume Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.56 (-0.44%) |
85.16 |
84.09 - 85.16 |
1.1543 times |
Wed 22 October 2025 |
84.93 (0.69%) |
83.13 |
83.13 - 85.01 |
1.7065 times |
Tue 21 October 2025 |
84.35 (-0.57%) |
84.93 |
84.22 - 85.10 |
0.6814 times |
Mon 20 October 2025 |
84.83 (0.78%) |
84.48 |
84.34 - 84.89 |
0.5384 times |
Fri 17 October 2025 |
84.17 (0.89%) |
83.51 |
83.04 - 84.25 |
0.565 times |
Thu 16 October 2025 |
83.43 (0.22%) |
83.57 |
83.11 - 83.84 |
2.1245 times |
Wed 15 October 2025 |
83.25 (0.57%) |
82.85 |
82.81 - 83.85 |
0.7242 times |
Tue 14 October 2025 |
82.78 (1.04%) |
81.89 |
81.89 - 82.78 |
1.0145 times |
Mon 13 October 2025 |
81.93 (0.56%) |
81.47 |
81.35 - 81.93 |
0.6875 times |
Fri 10 October 2025 |
81.47 (-0.59%) |
82.07 |
81.35 - 82.13 |
0.8037 times |
Thu 09 October 2025 |
81.95 (-0.73%) |
82.68 |
81.94 - 82.89 |
1.8029 times |
Weekly price and charts FtseNareit Strong weekly Stock price targets for FtseNareit REZ are 83.85 and 85.88 | Weekly Target 1 | 82.25 | | Weekly Target 2 | 83.41 | | Weekly Target 3 | 84.283333333333 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 86.31 |
Weekly price and volumes for Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.56 (0.46%) |
84.48 |
83.13 - 85.16 |
0.8406 times |
Fri 17 October 2025 |
84.17 (3.31%) |
81.47 |
81.35 - 84.25 |
1.0538 times |
Fri 10 October 2025 |
81.47 (-3.38%) |
84.56 |
81.35 - 84.56 |
1.266 times |
Fri 03 October 2025 |
84.32 (0.3%) |
83.99 |
83.70 - 85.50 |
0.9316 times |
Fri 26 September 2025 |
84.07 (1.41%) |
82.79 |
82.41 - 84.12 |
1.4566 times |
Fri 19 September 2025 |
82.90 (-2.36%) |
85.17 |
82.89 - 85.20 |
1.6504 times |
Fri 12 September 2025 |
84.90 (-0.25%) |
84.48 |
84.11 - 85.30 |
0.9574 times |
Fri 05 September 2025 |
85.11 (0.41%) |
84.17 |
83.11 - 85.31 |
0.9335 times |
Fri 29 August 2025 |
84.76 (0%) |
84.06 |
84.06 - 84.76 |
0.1775 times |
Fri 29 August 2025 |
84.76 (1.05%) |
83.75 |
83.12 - 84.76 |
0.7327 times |
Fri 22 August 2025 |
83.88 (2.34%) |
82.02 |
81.44 - 84.56 |
0.7566 times |
Monthly price and charts FtseNareit Strong monthly Stock price targets for FtseNareit REZ are 80.88 and 85.03 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 82.11 | | Monthly Target 3 | 83.803333333333 | | Monthly Target 4 | 86.26 | | Monthly Target 5 | 87.95 |
Monthly price and volumes Ftse Nareit
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.56 (-0.48%) |
84.65 |
81.35 - 85.50 |
0.388 times |
Tue 30 September 2025 |
84.97 (0.25%) |
84.17 |
82.41 - 85.31 |
0.5644 times |
Fri 29 August 2025 |
84.76 (4.56%) |
81.58 |
80.45 - 84.76 |
0.4173 times |
Thu 31 July 2025 |
81.06 (-1.55%) |
82.16 |
81.00 - 84.66 |
0.6732 times |
Mon 30 June 2025 |
82.34 (-1.44%) |
83.17 |
80.81 - 83.78 |
0.5903 times |
Fri 30 May 2025 |
83.54 (-0.01%) |
83.75 |
80.63 - 84.90 |
0.8224 times |
Wed 30 April 2025 |
83.55 (-3.32%) |
86.60 |
73.23 - 86.99 |
1.2295 times |
Mon 31 March 2025 |
86.42 (-1.08%) |
87.29 |
83.17 - 89.15 |
1.0675 times |
Fri 28 February 2025 |
87.36 (6.67%) |
81.46 |
80.65 - 87.45 |
0.8543 times |
Fri 31 January 2025 |
81.90 (1.09%) |
80.99 |
77.70 - 83.30 |
3.393 times |
Tue 31 December 2024 |
81.02 (-9.25%) |
85.86 |
78.98 - 85.98 |
1.0183 times |
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value | | 5 day DMA | 84.57 | | 12 day DMA | 83.35 | | 20 day DMA | 83.68 | | 35 day DMA | 83.8 | | 50 day DMA | 83.7 | | 100 day DMA | 83.16 | | 150 day DMA | 82.96 | | 200 day DMA | 83.08 | EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.4 | 84.32 | 84.01 | | 12 day EMA | 83.92 | 83.8 | 83.6 | | 20 day EMA | 83.74 | 83.65 | 83.52 | | 35 day EMA | 83.63 | 83.57 | 83.49 | | 50 day EMA | 83.61 | 83.57 | 83.51 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.57 | 84.34 | 84.01 | | 12 day SMA | 83.35 | 83.24 | 83.12 | | 20 day SMA | 83.68 | 83.61 | 83.52 | | 35 day SMA | 83.8 | 83.79 | 83.75 | | 50 day SMA | 83.7 | 83.63 | 83.58 | | 100 day SMA | 83.16 | 83.15 | 83.14 | | 150 day SMA | 82.96 | 82.96 | 82.96 | | 200 day SMA | 83.08 | 83.05 | 83.02 |
|
|
