EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 18.32 and 18.32 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.376666666667 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.38 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.13 (0%) |
18.50 |
18.50 - 18.50 |
0 times |
Wed 22 October 2025 |
18.13 (-0.33%) |
18.42 |
18.42 - 18.42 |
0 times |
Tue 21 October 2025 |
18.19 (1.34%) |
18.13 |
18.13 - 18.19 |
9.2308 times |
Mon 20 October 2025 |
17.95 (0%) |
18.18 |
18.18 - 18.18 |
0 times |
Fri 17 October 2025 |
17.95 (0.22%) |
17.95 |
17.95 - 17.95 |
0 times |
Thu 16 October 2025 |
17.91 (-1%) |
17.91 |
17.91 - 17.91 |
0 times |
Wed 15 October 2025 |
18.09 (1.12%) |
18.05 |
18.05 - 18.09 |
0.1282 times |
Tue 14 October 2025 |
17.89 (-0.06%) |
17.89 |
17.89 - 17.89 |
0.1282 times |
Mon 13 October 2025 |
17.90 (1.42%) |
17.74 |
17.74 - 17.90 |
0.3846 times |
Fri 10 October 2025 |
17.65 (-1.67%) |
17.65 |
17.65 - 17.65 |
0.1282 times |
Thu 09 October 2025 |
17.95 (-1.59%) |
17.94 |
17.94 - 17.95 |
1.1538 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 17.95 and 18.32 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.253333333333 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.62 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.13 (1%) |
18.18 |
18.13 - 18.50 |
0.8126 times |
Fri 17 October 2025 |
17.95 (1.7%) |
17.74 |
17.74 - 18.09 |
0.0564 times |
Fri 10 October 2025 |
17.65 (-4.13%) |
18.31 |
17.65 - 18.32 |
0.9616 times |
Fri 03 October 2025 |
18.41 (-2.23%) |
18.49 |
18.39 - 18.58 |
1.6462 times |
Fri 26 September 2025 |
18.83 (1.4%) |
18.41 |
18.37 - 18.84 |
1.106 times |
Fri 19 September 2025 |
18.57 (-1.64%) |
18.82 |
18.48 - 19.05 |
1.1737 times |
Fri 12 September 2025 |
18.88 (0%) |
18.70 |
18.70 - 18.96 |
1.7155 times |
Fri 05 September 2025 |
18.88 (-2.07%) |
19.20 |
18.76 - 19.20 |
1.9976 times |
Fri 29 August 2025 |
19.28 (0%) |
19.28 |
19.28 - 19.28 |
0.0113 times |
Fri 29 August 2025 |
19.28 (-0.62%) |
19.32 |
19.14 - 19.41 |
0.5192 times |
Fri 22 August 2025 |
19.40 (0.62%) |
19.19 |
19.18 - 19.41 |
0.1354 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 17.43 and 18.36 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.05 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.13 (-2.11%) |
18.54 |
17.65 - 18.58 |
0.3809 times |
Tue 30 September 2025 |
18.52 (-3.94%) |
19.20 |
18.37 - 19.20 |
0.7096 times |
Fri 29 August 2025 |
19.28 (-2.13%) |
19.46 |
19.03 - 19.47 |
0.3951 times |
Thu 31 July 2025 |
19.70 (2.98%) |
19.04 |
18.89 - 19.74 |
3.0805 times |
Mon 30 June 2025 |
19.13 (2.41%) |
18.85 |
18.78 - 19.43 |
0.3262 times |
Fri 30 May 2025 |
18.68 (0.05%) |
18.86 |
18.20 - 19.54 |
1.028 times |
Wed 30 April 2025 |
18.67 (-8.75%) |
20.67 |
16.86 - 20.83 |
0.1801 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
0.6863 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
3.0373 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.176 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.1246 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18 | | 20 day DMA | 18.19 | | 35 day DMA | 18.44 | | 50 day DMA | 18.68 | | 100 day DMA | 18.92 | | 150 day DMA | 18.97 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.07 | 18.04 | | 12 day EMA | 18.1 | 18.1 | 18.09 | | 20 day EMA | 18.21 | 18.22 | 18.23 | | 35 day EMA | 18.42 | 18.44 | 18.46 | | 50 day EMA | 18.68 | 18.7 | 18.72 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.03 | 18.02 | | 12 day SMA | 18 | 18.01 | 18.02 | | 20 day SMA | 18.19 | 18.22 | 18.25 | | 35 day SMA | 18.44 | 18.47 | 18.5 | | 50 day SMA | 18.68 | 18.71 | 18.74 | | 100 day SMA | 18.92 | 18.92 | 18.93 | | 150 day SMA | 18.97 | 18.99 | 19 | | 200 day SMA | 19.27 | 19.27 | 19.28 |
|
|
