EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 19 and 19.17 | Daily Target 1 | 18.85 | | Daily Target 2 | 18.97 | | Daily Target 3 | 19.023333333333 | | Daily Target 4 | 19.14 | | Daily Target 5 | 19.19 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.08 (-0.52%) |
18.91 |
18.91 - 19.08 |
0.5697 times |
Mon 14 July 2025 |
19.18 (0.21%) |
19.08 |
19.08 - 19.18 |
0.2474 times |
Fri 11 July 2025 |
19.14 (0.26%) |
19.06 |
19.06 - 19.14 |
0.0075 times |
Thu 10 July 2025 |
19.09 (0.05%) |
19.02 |
18.97 - 19.09 |
5.3898 times |
Wed 09 July 2025 |
19.08 (-0.16%) |
18.98 |
18.98 - 19.08 |
0.2099 times |
Tue 08 July 2025 |
19.11 (0.16%) |
18.98 |
18.96 - 19.12 |
3.2534 times |
Mon 07 July 2025 |
19.08 (-0.63%) |
18.93 |
18.93 - 19.08 |
0.2849 times |
Thu 03 July 2025 |
19.20 (0.05%) |
19.20 |
19.20 - 19.20 |
0 times |
Wed 02 July 2025 |
19.19 (1.37%) |
19.20 |
19.19 - 19.20 |
0.015 times |
Tue 01 July 2025 |
18.93 (-1.05%) |
19.04 |
18.93 - 19.04 |
0.0225 times |
Mon 30 June 2025 |
19.13 (-0.26%) |
19.01 |
19.01 - 19.18 |
1.2219 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.95 and 19.22 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.056666666667 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.08 (-0.31%) |
19.08 |
18.91 - 19.18 |
0.47 times |
Fri 11 July 2025 |
19.14 (-0.31%) |
18.93 |
18.93 - 19.14 |
5.2609 times |
Thu 03 July 2025 |
19.20 (0.1%) |
19.01 |
18.93 - 19.20 |
0.7245 times |
Fri 27 June 2025 |
19.18 (0.05%) |
19.04 |
18.79 - 19.18 |
0.263 times |
Fri 20 June 2025 |
19.17 (-0.83%) |
19.09 |
19.09 - 19.17 |
0.0345 times |
Fri 13 June 2025 |
19.33 (1.15%) |
19.13 |
18.95 - 19.43 |
0.0216 times |
Fri 06 June 2025 |
19.11 (2.3%) |
18.85 |
18.78 - 19.11 |
0.0604 times |
Fri 30 May 2025 |
18.68 (-2.76%) |
19.35 |
18.68 - 19.46 |
0.0647 times |
Fri 23 May 2025 |
19.21 (-1.59%) |
19.41 |
19.12 - 19.44 |
0.0129 times |
Fri 16 May 2025 |
19.52 (4.39%) |
19.00 |
18.84 - 19.54 |
3.0875 times |
Fri 09 May 2025 |
18.70 (-0.32%) |
18.37 |
18.20 - 18.70 |
0.0906 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 19 and 19.29 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.063333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.08 (-0.26%) |
19.04 |
18.91 - 19.20 |
2.2241 times |
Mon 30 June 2025 |
19.13 (2.41%) |
18.85 |
18.78 - 19.43 |
0.4185 times |
Fri 30 May 2025 |
18.68 (0.05%) |
18.86 |
18.20 - 19.54 |
1.3188 times |
Wed 30 April 2025 |
18.67 (-8.75%) |
20.67 |
16.86 - 20.83 |
0.231 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
0.8804 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
3.8963 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.2258 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.1599 times |
Tue 26 November 2024 |
19.54 (10.33%) |
17.69 |
17.69 - 19.54 |
0.2668 times |
Thu 31 October 2024 |
17.71 (-1.39%) |
18.01 |
17.69 - 18.24 |
0.3785 times |
Mon 30 September 2024 |
17.96 (-0.28%) |
17.76 |
17.52 - 18.21 |
0.4831 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 19.12 | | 20 day DMA | 19.11 | | 35 day DMA | 19.09 | | 50 day DMA | 19.05 | | 100 day DMA | 19.33 | | 150 day DMA | 19.39 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.13 | 19.11 | | 12 day EMA | 19.11 | 19.12 | 19.11 | | 20 day EMA | 19.1 | 19.1 | 19.09 | | 35 day EMA | 19.09 | 19.09 | 19.08 | | 50 day EMA | 19.06 | 19.06 | 19.05 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 19.12 | 19.1 | | 12 day SMA | 19.12 | 19.12 | 19.09 | | 20 day SMA | 19.11 | 19.12 | 19.13 | | 35 day SMA | 19.09 | 19.09 | 19.1 | | 50 day SMA | 19.05 | 19.04 | 19.04 | | 100 day SMA | 19.33 | 19.35 | 19.36 | | 150 day SMA | 19.39 | 19.39 | 19.39 | | 200 day SMA | 19.1 | 19.1 | 19.09 |
|
|
