EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian Strong Daily Stock price targets for EtracsAlerian AMUB are 18.53 and 18.74 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.7 | | Daily Target 4 | 18.77 | | Daily Target 5 | 18.91 |
Daily price and volume Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (-0.21%) |
18.83 |
18.63 - 18.84 |
1.5062 times |
Tue 15 April 2025 |
18.67 (1.36%) |
18.62 |
18.62 - 18.67 |
1.4156 times |
Mon 14 April 2025 |
18.42 (2.96%) |
18.42 |
18.42 - 18.42 |
0.2831 times |
Fri 11 April 2025 |
17.89 (2%) |
17.89 |
17.89 - 17.89 |
0.2831 times |
Thu 10 April 2025 |
17.54 (-3.52%) |
17.54 |
17.54 - 17.54 |
0.2831 times |
Wed 09 April 2025 |
18.18 (5.21%) |
16.86 |
16.86 - 18.18 |
2.8313 times |
Tue 08 April 2025 |
17.28 (-2.48%) |
18.38 |
17.18 - 18.38 |
3.3975 times |
Mon 07 April 2025 |
17.72 (-2.74%) |
17.99 |
17.72 - 18.11 |
1.1325 times |
Weekly price and charts EtracsAlerian Strong weekly Stock price targets for EtracsAlerian AMUB are 18.53 and 18.74 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (0%) |
18.83 |
18.63 - 18.84 |
0 times |
Wed 16 April 2025 |
18.63 (4.14%) |
18.42 |
18.42 - 18.84 |
0.1904 times |
Fri 11 April 2025 |
17.89 (-1.81%) |
17.99 |
16.86 - 18.38 |
0.4711 times |
Fri 04 April 2025 |
18.22 (-11.47%) |
20.55 |
18.07 - 20.83 |
0.4879 times |
Fri 28 March 2025 |
20.58 (1.08%) |
20.47 |
20.47 - 20.62 |
1.6824 times |
Fri 21 March 2025 |
20.36 (0.69%) |
20.59 |
20.36 - 20.68 |
3.6676 times |
Fri 14 March 2025 |
20.22 (2.54%) |
19.80 |
19.80 - 20.31 |
2.1703 times |
Fri 07 March 2025 |
19.72 (-5.06%) |
20.65 |
19.48 - 20.65 |
1.3304 times |
Fri 28 February 2025 |
20.77 (0.58%) |
20.53 |
20.41 - 20.77 |
0.0841 times |
Monthly price and charts EtracsAlerian Strong monthly Stock price targets for EtracsAlerian AMUB are 15.76 and 19.73 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 22.74 |
Monthly price and volumes Etracs Alerian
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.63 (-8.94%) |
20.67 |
16.86 - 20.83 |
0.154 times |
Mon 31 March 2025 |
20.46 (-1.49%) |
20.65 |
19.48 - 20.68 |
1.2266 times |
Fri 28 February 2025 |
20.77 (3.23%) |
20.26 |
20.05 - 20.88 |
5.4282 times |
Fri 31 January 2025 |
20.12 (8.7%) |
18.63 |
18.62 - 20.67 |
0.3145 times |
Tue 31 December 2024 |
18.51 (-5.27%) |
19.63 |
18.03 - 19.63 |
0.2227 times |
Tue 26 November 2024 |
19.54 (10.33%) |
17.69 |
17.69 - 19.54 |
0.3716 times |
Thu 31 October 2024 |
17.71 (-1.39%) |
18.01 |
17.69 - 18.24 |
0.5273 times |
Mon 30 September 2024 |
17.96 (-0.28%) |
17.76 |
17.52 - 18.21 |
0.673 times |
Fri 30 August 2024 |
18.01 (-1.42%) |
18.04 |
17.18 - 18.18 |
0.4011 times |
Wed 31 July 2024 |
18.27 (0.55%) |
18.25 |
18.13 - 18.76 |
0.6809 times |
Fri 28 June 2024 |
18.17 (4.55%) |
17.21 |
17.12 - 18.17 |
0.5156 times |
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.2 | | 20 day DMA | 19.12 | | 35 day DMA | 19.56 | | 50 day DMA | 19.85 | | 100 day DMA | 19.58 | | 150 day DMA | 19.06 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.54 | 18.49 | | 12 day EMA | 18.67 | 18.68 | 18.69 | | 20 day EMA | 18.95 | 18.98 | 19.02 | | 35 day EMA | 19.34 | 19.38 | 19.42 | | 50 day EMA | 19.77 | 19.82 | 19.87 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.6 | 18.45 | | 12 day SMA | 18.2 | 18.32 | 18.5 | | 20 day SMA | 19.12 | 19.22 | 19.32 | | 35 day SMA | 19.56 | 19.61 | 19.66 | | 50 day SMA | 19.85 | 19.89 | 19.93 | | 100 day SMA | 19.58 | 19.58 | 19.58 | | 150 day SMA | 19.06 | 19.06 | 19.05 | | 200 day SMA | 18.81 | 18.81 | 18.81 |
|
|
