DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 113.23 and 113.58 | Daily Target 1 | 113.17 | | Daily Target 2 | 113.28 | | Daily Target 3 | 113.51666666667 | | Daily Target 4 | 113.63 | | Daily Target 5 | 113.87 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.40 (0.68%) |
113.75 |
113.40 - 113.75 |
0.0679 times |
Tue 15 July 2025 |
112.63 (-1.05%) |
114.27 |
112.63 - 114.27 |
0.1527 times |
Mon 14 July 2025 |
113.83 (-0.55%) |
113.91 |
113.05 - 114.31 |
0.6985 times |
Fri 11 July 2025 |
114.46 (-1.78%) |
115.13 |
114.03 - 115.13 |
8.4248 times |
Thu 10 July 2025 |
116.53 (0.66%) |
115.99 |
115.99 - 116.95 |
0.2178 times |
Wed 09 July 2025 |
115.77 (0.62%) |
115.10 |
115.10 - 115.77 |
0.0311 times |
Tue 08 July 2025 |
115.06 (0.98%) |
114.26 |
114.26 - 115.08 |
0.1923 times |
Mon 07 July 2025 |
113.94 (-0.39%) |
114.69 |
113.94 - 114.69 |
0.1046 times |
Thu 03 July 2025 |
114.39 (-0.19%) |
114.22 |
114.22 - 114.52 |
0.065 times |
Wed 02 July 2025 |
114.61 (0.55%) |
114.22 |
113.66 - 114.61 |
0.0452 times |
Tue 01 July 2025 |
113.98 (0.22%) |
113.08 |
112.97 - 114.01 |
0.2941 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 112.18 and 113.86 | Weekly Target 1 | 111.77 | | Weekly Target 2 | 112.58 | | Weekly Target 3 | 113.44666666667 | | Weekly Target 4 | 114.26 | | Weekly Target 5 | 115.13 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.40 (-0.93%) |
113.91 |
112.63 - 114.31 |
0.5873 times |
Fri 11 July 2025 |
114.46 (0.06%) |
114.69 |
113.94 - 116.95 |
5.7318 times |
Thu 03 July 2025 |
114.39 (0.49%) |
113.34 |
112.97 - 114.61 |
0.3054 times |
Fri 27 June 2025 |
113.83 (-0.52%) |
111.47 |
111.29 - 114.25 |
0.2367 times |
Fri 20 June 2025 |
114.43 (-5.13%) |
116.91 |
113.94 - 116.91 |
0.2024 times |
Fri 13 June 2025 |
120.62 (1.91%) |
118.25 |
118.00 - 122.79 |
0.9306 times |
Fri 06 June 2025 |
118.36 (2.6%) |
115.10 |
114.18 - 118.90 |
0.5566 times |
Fri 30 May 2025 |
115.36 (2.31%) |
115.08 |
112.99 - 115.48 |
0.2566 times |
Fri 23 May 2025 |
112.75 (2.27%) |
110.47 |
110.47 - 115.00 |
0.9288 times |
Fri 16 May 2025 |
110.25 (2.41%) |
107.60 |
107.60 - 110.72 |
0.2638 times |
Fri 09 May 2025 |
107.66 (-2.24%) |
110.00 |
107.17 - 110.28 |
0.8764 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 113.02 and 117.34 | Monthly Target 1 | 110.01 | | Monthly Target 2 | 111.7 | | Monthly Target 3 | 114.32666666667 | | Monthly Target 4 | 116.02 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
113.40 (-0.29%) |
113.08 |
112.63 - 116.95 |
1.4318 times |
Mon 30 June 2025 |
113.73 (-1.41%) |
115.10 |
111.29 - 122.79 |
0.4295 times |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.5393 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
0.6754 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
0.7196 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
0.8048 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.067 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.5485 times |
Tue 26 November 2024 |
112.82 (-5.57%) |
120.66 |
111.17 - 120.82 |
1.7803 times |
Thu 31 October 2024 |
119.48 (-5.94%) |
125.13 |
117.05 - 125.13 |
2.0037 times |
Mon 30 September 2024 |
127.02 (-2.4%) |
130.23 |
125.02 - 132.34 |
0.2911 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 114.17 | | 12 day DMA | 114.36 | | 20 day DMA | 114.09 | | 35 day DMA | 115.36 | | 50 day DMA | 113.78 | | 100 day DMA | 109.78 | | 150 day DMA | 109.04 | | 200 day DMA | 111.8 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.8 | 114 | 114.68 | | 12 day EMA | 114.26 | 114.42 | 114.74 | | 20 day EMA | 114.4 | 114.51 | 114.71 | | 35 day EMA | 113.58 | 113.59 | 113.65 | | 50 day EMA | 113.1 | 113.09 | 113.11 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.17 | 114.64 | 115.13 | | 12 day SMA | 114.36 | 114.4 | 114.42 | | 20 day SMA | 114.09 | 114.45 | 114.95 | | 35 day SMA | 115.36 | 115.36 | 115.38 | | 50 day SMA | 113.78 | 113.64 | 113.53 | | 100 day SMA | 109.78 | 109.73 | 109.7 | | 150 day SMA | 109.04 | 109.06 | 109.06 | | 200 day SMA | 111.8 | 111.9 | 111.99 |
|
|
