DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 100.56 and 102.26 | Daily Target 1 | 100.21 | | Daily Target 2 | 100.9 | | Daily Target 3 | 101.91 | | Daily Target 4 | 102.6 | | Daily Target 5 | 103.61 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0.4315 times |
Wed 16 April 2025 |
101.59 (-1.01%) |
102.57 |
101.22 - 102.92 |
0 times |
Tue 15 April 2025 |
102.63 (1.79%) |
102.39 |
101.82 - 102.67 |
2.0768 times |
Mon 14 April 2025 |
100.83 (0.47%) |
100.66 |
100.27 - 100.96 |
2.2152 times |
Fri 11 April 2025 |
100.36 (4.04%) |
98.86 |
98.39 - 100.39 |
0.5538 times |
Thu 10 April 2025 |
96.46 (-1.74%) |
97.27 |
94.56 - 97.27 |
0.3692 times |
Wed 09 April 2025 |
98.17 (5.26%) |
94.50 |
94.50 - 98.35 |
3.7382 times |
Tue 08 April 2025 |
93.26 (-0.67%) |
95.98 |
92.91 - 96.17 |
0.6153 times |
Mon 07 April 2025 |
93.89 (-0.73%) |
92.14 |
91.32 - 94.38 |
1.7845 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 100.56 and 102.26 | Weekly Target 1 | 100.21 | | Weekly Target 2 | 100.9 | | Weekly Target 3 | 101.91 | | Weekly Target 4 | 102.6 | | Weekly Target 5 | 103.61 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0 times |
Wed 16 April 2025 |
101.59 (0%) |
102.57 |
101.22 - 102.92 |
0.0978 times |
Wed 16 April 2025 |
101.59 (1.23%) |
100.66 |
100.27 - 102.92 |
0.9726 times |
Fri 11 April 2025 |
100.36 (6.11%) |
92.14 |
91.32 - 100.39 |
1.6002 times |
Fri 04 April 2025 |
94.58 (-10.07%) |
103.49 |
94.58 - 103.87 |
1.2411 times |
Fri 28 March 2025 |
105.17 (-3.95%) |
108.21 |
105.16 - 108.22 |
0.5055 times |
Fri 21 March 2025 |
109.50 (-0.26%) |
110.63 |
109.12 - 112.54 |
1.2341 times |
Fri 14 March 2025 |
109.78 (-3.7%) |
110.00 |
107.43 - 110.28 |
1.3213 times |
Fri 07 March 2025 |
114.00 (2.88%) |
112.14 |
109.04 - 114.13 |
3.0274 times |
Fri 28 February 2025 |
110.81 (0.31%) |
111.05 |
109.83 - 113.74 |
2.6425 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 90.36 and 102.55 | Monthly Target 1 | 86.62 | | Monthly Target 2 | 94.1 | | Monthly Target 3 | 98.806666666667 | | Monthly Target 4 | 106.29 | | Monthly Target 5 | 111 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.59 (-2.2%) |
103.51 |
91.32 - 103.51 |
0.4485 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
0.7896 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
0.8831 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.1709 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.6019 times |
Tue 26 November 2024 |
112.82 (-5.57%) |
120.66 |
111.17 - 120.82 |
1.9536 times |
Thu 31 October 2024 |
119.48 (-5.94%) |
125.13 |
117.05 - 125.13 |
2.1988 times |
Mon 30 September 2024 |
127.02 (-2.4%) |
130.23 |
125.02 - 132.34 |
0.3194 times |
Fri 30 August 2024 |
130.15 (1.58%) |
127.22 |
118.93 - 130.99 |
0.9591 times |
Wed 31 July 2024 |
128.12 (1.87%) |
127.09 |
122.93 - 129.62 |
0.6751 times |
Fri 28 June 2024 |
125.77 (-1.9%) |
128.06 |
124.02 - 130.38 |
1.0739 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 101.8 | | 12 day DMA | 98.88 | | 20 day DMA | 101.35 | | 35 day DMA | 105.38 | | 50 day DMA | 106.46 | | 100 day DMA | 107.52 | | 150 day DMA | 112.73 | | 200 day DMA | 116.29 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.32 | 101.18 | 100.97 | | 12 day EMA | 101.07 | 100.98 | 100.87 | | 20 day EMA | 101.99 | 102.03 | 102.08 | | 35 day EMA | 103.55 | 103.67 | 103.79 | | 50 day EMA | 105.92 | 106.1 | 106.28 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.8 | 101.65 | 101.4 | | 12 day SMA | 98.88 | 98.9 | 99.04 | | 20 day SMA | 101.35 | 101.82 | 102.32 | | 35 day SMA | 105.38 | 105.64 | 105.96 | | 50 day SMA | 106.46 | 106.56 | 106.62 | | 100 day SMA | 107.52 | 107.63 | 107.75 | | 150 day SMA | 112.73 | 112.9 | 113.07 | | 200 day SMA | 116.29 | 116.41 | 116.54 |
|
|
