DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped Strong Daily Stock price targets for DenmarkCapped EDEN are 110.65 and 111.22 | Daily Target 1 | 110.2 | | Daily Target 2 | 110.53 | | Daily Target 3 | 110.76666666667 | | Daily Target 4 | 111.1 | | Daily Target 5 | 111.34 |
Daily price and volume Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.87 (-0.15%) |
110.43 |
110.43 - 111.00 |
2.8982 times |
Thu 23 October 2025 |
111.04 (1.31%) |
110.84 |
110.81 - 111.04 |
1.0451 times |
Wed 22 October 2025 |
109.60 (-1.15%) |
109.41 |
109.41 - 110.02 |
0.8854 times |
Tue 21 October 2025 |
110.87 (-0.89%) |
110.88 |
110.31 - 111.31 |
0.7736 times |
Mon 20 October 2025 |
111.87 (0.32%) |
111.31 |
111.31 - 111.87 |
0.4241 times |
Fri 17 October 2025 |
111.51 (-0.41%) |
111.51 |
111.51 - 111.51 |
0 times |
Thu 16 October 2025 |
111.97 (1.03%) |
112.57 |
111.76 - 112.86 |
1.0901 times |
Wed 15 October 2025 |
110.83 (0.16%) |
110.80 |
110.70 - 110.83 |
0.7033 times |
Tue 14 October 2025 |
110.65 (-0.35%) |
109.83 |
109.83 - 110.65 |
0.8439 times |
Mon 13 October 2025 |
111.04 (0.83%) |
110.52 |
110.52 - 111.28 |
1.3362 times |
Fri 10 October 2025 |
110.13 (-1.34%) |
111.97 |
110.13 - 111.97 |
1.4066 times |
Weekly price and charts DenmarkCapped Strong weekly Stock price targets for DenmarkCapped EDEN are 108.91 and 111.37 | Weekly Target 1 | 108.26 | | Weekly Target 2 | 109.56 | | Weekly Target 3 | 110.71666666667 | | Weekly Target 4 | 112.02 | | Weekly Target 5 | 113.18 |
Weekly price and volumes for Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.87 (-0.57%) |
111.31 |
109.41 - 111.87 |
0.4443 times |
Fri 17 October 2025 |
111.51 (1.25%) |
110.52 |
109.83 - 112.86 |
0.293 times |
Fri 10 October 2025 |
110.13 (-2.64%) |
112.91 |
110.13 - 113.61 |
0.8487 times |
Fri 03 October 2025 |
113.12 (4.22%) |
107.73 |
107.64 - 113.12 |
1.0563 times |
Fri 26 September 2025 |
108.54 (-3.39%) |
111.44 |
108.11 - 112.42 |
3.6504 times |
Fri 19 September 2025 |
112.35 (2.47%) |
110.82 |
110.46 - 113.85 |
0.5289 times |
Fri 12 September 2025 |
109.64 (0.07%) |
108.93 |
108.06 - 109.77 |
0.8867 times |
Fri 05 September 2025 |
109.56 (-0.13%) |
109.08 |
108.46 - 110.80 |
1.1304 times |
Fri 29 August 2025 |
109.70 (0%) |
109.70 |
109.70 - 109.70 |
0.0363 times |
Fri 29 August 2025 |
109.70 (-2.36%) |
111.36 |
109.27 - 111.55 |
1.1252 times |
Fri 22 August 2025 |
112.35 (4.19%) |
109.04 |
108.61 - 112.35 |
1.6437 times |
Monthly price and charts DenmarkCapped Strong monthly Stock price targets for DenmarkCapped EDEN are 110.14 and 114.34 | Monthly Target 1 | 107.1 | | Monthly Target 2 | 108.98 | | Monthly Target 3 | 111.29666666667 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 115.5 |
Monthly price and volumes Denmark Capped
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
110.87 (1.69%) |
110.58 |
109.41 - 113.61 |
0.2373 times |
Tue 30 September 2025 |
109.03 (-0.61%) |
109.08 |
107.64 - 113.85 |
0.7153 times |
Fri 29 August 2025 |
109.70 (5.47%) |
104.59 |
103.91 - 112.35 |
0.5085 times |
Thu 31 July 2025 |
104.01 (-8.55%) |
113.08 |
103.82 - 119.04 |
2.5218 times |
Mon 30 June 2025 |
113.73 (-1.41%) |
115.10 |
111.29 - 122.79 |
0.6102 times |
Fri 30 May 2025 |
115.36 (7.8%) |
107.45 |
105.12 - 115.48 |
0.7661 times |
Wed 30 April 2025 |
107.01 (3.02%) |
103.51 |
91.32 - 107.01 |
0.9595 times |
Mon 31 March 2025 |
103.87 (-6.26%) |
112.14 |
103.00 - 114.13 |
1.0223 times |
Fri 28 February 2025 |
110.81 (4.44%) |
103.26 |
102.98 - 113.74 |
1.1433 times |
Fri 31 January 2025 |
106.10 (-0.25%) |
107.62 |
102.81 - 108.27 |
1.5158 times |
Tue 31 December 2024 |
106.37 (-5.72%) |
115.31 |
103.68 - 116.10 |
0.7792 times |
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value | | 5 day DMA | 110.85 | | 12 day DMA | 111 | | 20 day DMA | 111.25 | | 35 day DMA | 110.95 | | 50 day DMA | 110.64 | | 100 day DMA | 111.95 | | 150 day DMA | 109.94 | | 200 day DMA | 109.47 | EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.86 | 110.85 | 110.75 | | 12 day EMA | 111.04 | 111.07 | 111.07 | | 20 day EMA | 111.04 | 111.06 | 111.06 | | 35 day EMA | 110.77 | 110.76 | 110.74 | | 50 day EMA | 110.38 | 110.36 | 110.33 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.85 | 110.98 | 111.16 | | 12 day SMA | 111 | 111.17 | 111.31 | | 20 day SMA | 111.25 | 111.14 | 111.02 | | 35 day SMA | 110.95 | 110.92 | 110.87 | | 50 day SMA | 110.64 | 110.58 | 110.5 | | 100 day SMA | 111.95 | 112 | 112.05 | | 150 day SMA | 109.94 | 109.94 | 109.95 | | 200 day SMA | 109.47 | 109.45 | 109.43 |
|
|
