MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 247.22 and 250.68 | Daily Target 1 | 244.45 | | Daily Target 2 | 246.52 | | Daily Target 3 | 247.91 | | Daily Target 4 | 249.98 | | Daily Target 5 | 251.37 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
248.59 (0.67%) |
246.31 |
245.84 - 249.30 |
0.9912 times |
| Mon 28 April 2025 |
246.93 (0.33%) |
246.35 |
244.18 - 248.13 |
0.9445 times |
| Fri 25 April 2025 |
246.11 (0.4%) |
244.72 |
244.24 - 246.53 |
1.0147 times |
| Thu 24 April 2025 |
245.13 (4.44%) |
240.06 |
239.44 - 245.69 |
1.062 times |
| Tue 22 April 2025 |
234.71 (3.03%) |
231.15 |
230.66 - 235.77 |
1.0801 times |
| Mon 21 April 2025 |
227.80 (-2.86%) |
232.12 |
225.42 - 232.56 |
1.4038 times |
| Thu 17 April 2025 |
234.51 (0.56%) |
234.06 |
232.97 - 236.33 |
1.2047 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
2.2989 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 246.39 and 251.51 | Weekly Target 1 | 242.24 | | Weekly Target 2 | 245.41 | | Weekly Target 3 | 247.35666666667 | | Weekly Target 4 | 250.53 | | Weekly Target 5 | 252.48 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
248.59 (1.01%) |
246.35 |
244.18 - 249.30 |
0.4985 times |
| Fri 25 April 2025 |
246.11 (4.95%) |
232.12 |
225.42 - 246.53 |
1.1744 times |
| Thu 17 April 2025 |
234.51 (0.56%) |
234.00 |
230.98 - 236.81 |
0.9022 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
| Wed 16 April 2025 |
233.21 (0%) |
234.00 |
230.98 - 236.81 |
0 times |
| Wed 16 April 2025 |
233.21 (0.06%) |
236.78 |
230.98 - 238.17 |
0.9104 times |
| Fri 11 April 2025 |
233.06 (5.67%) |
214.03 |
209.64 - 238.18 |
3.4783 times |
| Fri 04 April 2025 |
220.56 (-9.65%) |
241.21 |
220.22 - 250.47 |
2.3009 times |
| Fri 28 March 2025 |
244.11 (-1.53%) |
251.39 |
243.12 - 254.99 |
0.7353 times |
| Fri 21 March 2025 |
247.91 (1.71%) |
243.66 |
243.53 - 250.79 |
2.0697 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 229.12 and 269.95 | Monthly Target 1 | 195.4 | | Monthly Target 2 | 222 | | Monthly Target 3 | 236.23333333333 | | Monthly Target 4 | 262.83 | | Monthly Target 5 | 277.06 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
248.59 (1.61%) |
244.32 |
209.64 - 250.47 |
1.5228 times |
| Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.2365 times |
| Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.1644 times |
| Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.0415 times |
| Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.6763 times |
| Tue 26 November 2024 |
270.40 (10.9%) |
245.90 |
244.10 - 272.10 |
0.8546 times |
| Thu 31 October 2024 |
243.82 (0.14%) |
243.47 |
240.12 - 252.52 |
0.6719 times |
| Mon 30 September 2024 |
243.47 (2.38%) |
236.12 |
226.07 - 244.01 |
0.6203 times |
| Fri 30 August 2024 |
237.82 (1.87%) |
232.84 |
213.81 - 238.49 |
1.3831 times |
| Wed 31 July 2024 |
233.45 (1.69%) |
230.47 |
227.34 - 239.61 |
0.8285 times |
| Fri 28 June 2024 |
229.56 (0.25%) |
229.53 |
224.95 - 233.49 |
0.5951 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 244.29 | | 12 day DMA | 237.49 | | 20 day DMA | 233.93 | | 35 day DMA | 238.96 | | 50 day DMA | 244.13 | | 100 day DMA | 255.04 | | 150 day DMA | 254.08 | | 200 day DMA | 248.56 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.38 | 242.27 | 239.94 | | 12 day EMA | 239.94 | 238.37 | 236.81 | | 20 day EMA | 239.13 | 238.14 | 237.22 | | 35 day EMA | 241.86 | 241.46 | 241.14 | | 50 day EMA | 246.62 | 246.54 | 246.52 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.29 | 240.14 | 237.65 | | 12 day SMA | 237.49 | 236.44 | 235.5 | | 20 day SMA | 233.93 | 233.27 | 233.36 | | 35 day SMA | 238.96 | 238.76 | 238.62 | | 50 day SMA | 244.13 | 244.65 | 245.16 | | 100 day SMA | 255.04 | 255.27 | 255.5 | | 150 day SMA | 254.08 | 254.03 | 253.96 | | 200 day SMA | 248.56 | 248.48 | 248.4 |
|
|
