MidcapGrowth VOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Growth VOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapGrowth Strong Daily Stock price targets for MidcapGrowth VOT are 282.42 and 284.14 | Daily Target 1 | 282.13 | | Daily Target 2 | 282.71 | | Daily Target 3 | 283.85333333333 | | Daily Target 4 | 284.43 | | Daily Target 5 | 285.57 |
Daily price and volume Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.28 (-0.79%) |
284.16 |
283.28 - 285.00 |
0.7357 times |
Thu 10 July 2025 |
285.53 (-0.46%) |
286.67 |
284.35 - 286.67 |
1.1487 times |
Wed 09 July 2025 |
286.84 (0.81%) |
285.82 |
284.49 - 286.84 |
1.0051 times |
Tue 08 July 2025 |
284.54 (-0.62%) |
286.67 |
283.65 - 286.78 |
0.9779 times |
Mon 07 July 2025 |
286.32 (-0.13%) |
285.70 |
284.41 - 287.06 |
0.8794 times |
Thu 03 July 2025 |
286.69 (1.03%) |
284.98 |
284.75 - 287.15 |
0.6536 times |
Wed 02 July 2025 |
283.77 (0.27%) |
282.81 |
281.98 - 283.90 |
1.3842 times |
Tue 01 July 2025 |
283.00 (-0.49%) |
283.54 |
281.76 - 284.62 |
0.9933 times |
Mon 30 June 2025 |
284.39 (0.73%) |
282.60 |
282.03 - 284.61 |
1.3196 times |
Fri 27 June 2025 |
282.34 (0.86%) |
281.04 |
280.03 - 283.36 |
0.9025 times |
Thu 26 June 2025 |
279.94 (0.78%) |
278.94 |
277.87 - 280.21 |
0.8132 times |
Weekly price and charts MidcapGrowth Strong weekly Stock price targets for MidcapGrowth VOT are 281.39 and 285.17 | Weekly Target 1 | 280.76 | | Weekly Target 2 | 282.02 | | Weekly Target 3 | 284.54 | | Weekly Target 4 | 285.8 | | Weekly Target 5 | 288.32 |
Weekly price and volumes for Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.28 (-1.19%) |
285.70 |
283.28 - 287.06 |
1.0027 times |
Thu 03 July 2025 |
286.69 (1.54%) |
282.60 |
281.76 - 287.15 |
0.9191 times |
Fri 27 June 2025 |
282.34 (3.68%) |
272.09 |
270.58 - 283.36 |
1.139 times |
Fri 20 June 2025 |
272.33 (0.77%) |
271.73 |
270.26 - 274.36 |
0.6392 times |
Fri 13 June 2025 |
270.26 (-1.57%) |
275.34 |
269.40 - 275.34 |
0.7385 times |
Fri 06 June 2025 |
274.57 (2.35%) |
267.91 |
265.04 - 275.26 |
1.0993 times |
Fri 30 May 2025 |
268.26 (1.46%) |
267.70 |
264.91 - 269.69 |
0.9208 times |
Fri 23 May 2025 |
264.39 (-2.67%) |
267.95 |
261.56 - 272.33 |
1.1144 times |
Fri 16 May 2025 |
271.65 (6.02%) |
264.07 |
261.66 - 271.66 |
1.3616 times |
Fri 09 May 2025 |
256.22 (0.91%) |
252.00 |
250.61 - 258.88 |
1.0655 times |
Fri 02 May 2025 |
253.90 (3.17%) |
246.35 |
242.51 - 254.71 |
1.0532 times |
Monthly price and charts MidcapGrowth Strong monthly Stock price targets for MidcapGrowth VOT are 279.83 and 285.22 | Monthly Target 1 | 278.67 | | Monthly Target 2 | 280.98 | | Monthly Target 3 | 284.06333333333 | | Monthly Target 4 | 286.37 | | Monthly Target 5 | 289.45 |
Monthly price and volumes Midcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
283.28 (-0.39%) |
283.54 |
281.76 - 287.15 |
0.3723 times |
Mon 30 June 2025 |
284.39 (6.01%) |
267.91 |
265.04 - 284.61 |
0.8826 times |
Fri 30 May 2025 |
268.26 (7.78%) |
250.87 |
249.55 - 272.33 |
1.1121 times |
Wed 30 April 2025 |
248.90 (1.74%) |
244.32 |
209.64 - 250.47 |
1.6598 times |
Mon 31 March 2025 |
244.64 (-5.92%) |
261.36 |
236.56 - 262.01 |
1.3084 times |
Fri 28 February 2025 |
260.03 (-3.86%) |
265.62 |
255.01 - 277.35 |
1.2321 times |
Fri 31 January 2025 |
270.46 (6.59%) |
256.11 |
252.81 - 274.40 |
1.102 times |
Tue 31 December 2024 |
253.75 (-6.16%) |
270.28 |
252.47 - 275.91 |
0.7156 times |
Tue 26 November 2024 |
270.40 (10.9%) |
245.90 |
244.10 - 272.10 |
0.9043 times |
Thu 31 October 2024 |
243.82 (0.14%) |
243.47 |
240.12 - 252.52 |
0.7109 times |
Mon 30 September 2024 |
243.47 (2.38%) |
236.12 |
226.07 - 244.01 |
0.6563 times |
DMA SMA EMA moving averages of Midcap Growth VOT
DMA (daily moving average) of Midcap Growth VOT
| DMA period | DMA value | | 5 day DMA | 285.3 | | 12 day DMA | 283.7 | | 20 day DMA | 279.52 | | 35 day DMA | 275.38 | | 50 day DMA | 270.51 | | 100 day DMA | 257.58 | | 150 day DMA | 260.35 | | 200 day DMA | 258.15 | EMA (exponential moving average) of Midcap Growth VOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.69 | 285.4 | 285.33 | | 12 day EMA | 282.98 | 282.92 | 282.45 | | 20 day EMA | 280.2 | 279.88 | 279.29 | | 35 day EMA | 274.77 | 274.27 | 273.61 | | 50 day EMA | 269.49 | 268.93 | 268.25 |
SMA (simple moving average) of Midcap Growth VOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.3 | 285.98 | 285.63 | | 12 day SMA | 283.7 | 283.36 | 282.48 | | 20 day SMA | 279.52 | 279.04 | 278.45 | | 35 day SMA | 275.38 | 275.06 | 274.66 | | 50 day SMA | 270.51 | 269.78 | 269 | | 100 day SMA | 257.58 | 257.47 | 257.36 | | 150 day SMA | 260.35 | 260.26 | 260.16 | | 200 day SMA | 258.15 | 257.91 | 257.67 |
|
|
