IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 73.01 and 73.46 | Daily Target 1 | 72.7 | | Daily Target 2 | 72.86 | | Daily Target 3 | 73.153333333333 | | Daily Target 4 | 73.31 | | Daily Target 5 | 73.6 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.01 (1.88%) |
73.00 |
73.00 - 73.45 |
0.6312 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
2.055 times |
Wed 16 April 2025 |
71.66 (-0.82%) |
72.13 |
71.60 - 72.13 |
0 times |
Tue 15 April 2025 |
72.25 (0.57%) |
72.06 |
72.06 - 72.61 |
1.7368 times |
Mon 14 April 2025 |
71.84 (1.41%) |
71.77 |
71.43 - 72.05 |
0.907 times |
Fri 11 April 2025 |
70.84 (2.91%) |
69.17 |
69.17 - 70.85 |
2.3929 times |
Thu 10 April 2025 |
68.84 (-2.67%) |
69.74 |
68.28 - 69.74 |
2.2771 times |
Wed 09 April 2025 |
70.73 (6.94%) |
67.81 |
66.00 - 71.10 |
3.3964 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 72.31 and 74.16 | Weekly Target 1 | 70.84 | | Weekly Target 2 | 71.92 | | Weekly Target 3 | 72.686666666667 | | Weekly Target 4 | 73.77 | | Weekly Target 5 | 74.54 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.01 (1.88%) |
72.13 |
71.60 - 73.45 |
0.1481 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0 times |
Wed 16 April 2025 |
71.66 (0%) |
72.13 |
71.60 - 72.13 |
0.482 times |
Wed 16 April 2025 |
71.66 (1.16%) |
71.77 |
71.43 - 72.61 |
0.6201 times |
Fri 11 April 2025 |
70.84 (7.14%) |
64.67 |
64.67 - 71.10 |
3.4945 times |
Fri 04 April 2025 |
66.12 (-10.15%) |
72.56 |
66.12 - 72.98 |
2.7476 times |
Fri 28 March 2025 |
73.59 (-2.68%) |
75.31 |
73.40 - 75.55 |
0.6156 times |
Fri 21 March 2025 |
75.62 (1.12%) |
75.17 |
74.87 - 76.16 |
0.9325 times |
Fri 14 March 2025 |
74.78 (0.38%) |
73.50 |
72.45 - 74.78 |
0.9596 times |
Fri 07 March 2025 |
74.50 (2.74%) |
73.86 |
72.26 - 74.51 |
27.3982 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 68.84 and 77.62 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 67.3 | | Monthly Target 3 | 70.376666666667 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 79.16 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.01 (0.04%) |
72.20 |
64.67 - 73.45 |
0.2688 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
1.1438 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
1.1782 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.2647 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.2052 times |
Tue 26 November 2024 |
72.35 (-0.17%) |
72.20 |
71.00 - 74.47 |
0.4724 times |
Thu 31 October 2024 |
72.47 (-5.33%) |
77.27 |
70.75 - 77.27 |
1.5218 times |
Mon 30 September 2024 |
76.55 (-0.26%) |
76.61 |
73.01 - 78.24 |
1.3074 times |
Fri 30 August 2024 |
76.75 (1.17%) |
73.26 |
64.09 - 77.16 |
2.0579 times |
Wed 31 July 2024 |
75.86 (4.91%) |
72.36 |
71.74 - 76.22 |
1.5797 times |
Fri 28 June 2024 |
72.31 (-1.01%) |
73.57 |
70.14 - 73.76 |
0.1164 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 71.93 | | 12 day DMA | 71 | | 20 day DMA | 71.05 | | 35 day DMA | 72.53 | | 50 day DMA | 72.66 | | 100 day DMA | 72.08 | | 150 day DMA | 72.85 | | 200 day DMA | 73.11 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.05 | 71.57 | 71.52 | | 12 day EMA | 71.56 | 71.3 | 71.24 | | 20 day EMA | 71.64 | 71.5 | 71.48 | | 35 day EMA | 71.89 | 71.82 | 71.83 | | 50 day EMA | 72.56 | 72.54 | 72.58 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.93 | 71.66 | 71.78 | | 12 day SMA | 71 | 70.42 | 69.95 | | 20 day SMA | 71.05 | 71.17 | 71.37 | | 35 day SMA | 72.53 | 72.53 | 72.56 | | 50 day SMA | 72.66 | 72.65 | 72.68 | | 100 day SMA | 72.08 | 72.07 | 72.07 | | 150 day SMA | 72.85 | 72.86 | 72.87 | | 200 day SMA | 73.11 | 73.1 | 73.1 |
|
|
