IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 77.26 and 77.52 | Daily Target 1 | 77.2 | | Daily Target 2 | 77.32 | | Daily Target 3 | 77.456666666667 | | Daily Target 4 | 77.58 | | Daily Target 5 | 77.72 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.45 (-0.82%) |
77.59 |
77.33 - 77.59 |
1.4681 times |
Thu 10 July 2025 |
78.09 (-0.48%) |
77.88 |
77.70 - 78.25 |
1.2979 times |
Wed 09 July 2025 |
78.47 (0.23%) |
78.33 |
78.33 - 78.50 |
0.234 times |
Tue 08 July 2025 |
78.29 (0.58%) |
78.22 |
78.22 - 78.29 |
0.1064 times |
Mon 07 July 2025 |
77.84 (-2.27%) |
78.62 |
77.84 - 78.62 |
2.8085 times |
Thu 03 July 2025 |
79.65 (0.11%) |
79.71 |
79.64 - 79.75 |
0.9149 times |
Wed 02 July 2025 |
79.56 (-0.11%) |
79.32 |
79.32 - 79.58 |
0.8511 times |
Tue 01 July 2025 |
79.65 (-0.59%) |
79.81 |
79.65 - 79.90 |
0.3617 times |
Mon 30 June 2025 |
80.12 (-0.3%) |
80.16 |
79.92 - 80.16 |
0.617 times |
Fri 27 June 2025 |
80.36 (1.59%) |
80.20 |
80.17 - 80.57 |
1.3404 times |
Thu 26 June 2025 |
79.10 (2.03%) |
78.97 |
78.97 - 79.10 |
0.3617 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 76.75 and 78.04 | Weekly Target 1 | 76.51 | | Weekly Target 2 | 76.98 | | Weekly Target 3 | 77.8 | | Weekly Target 4 | 78.27 | | Weekly Target 5 | 79.09 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.45 (-2.76%) |
78.62 |
77.33 - 78.62 |
1.6168 times |
Thu 03 July 2025 |
79.65 (-0.88%) |
80.16 |
79.32 - 80.16 |
0.7502 times |
Fri 27 June 2025 |
80.36 (4.59%) |
76.19 |
76.19 - 80.57 |
0.8938 times |
Fri 20 June 2025 |
76.83 (-2.26%) |
77.79 |
76.81 - 78.50 |
1.1283 times |
Fri 13 June 2025 |
78.61 (-0.19%) |
78.87 |
78.44 - 79.27 |
0.5583 times |
Fri 06 June 2025 |
78.76 (-0.23%) |
79.22 |
78.30 - 79.95 |
0.7677 times |
Fri 30 May 2025 |
78.94 (1.21%) |
79.26 |
78.30 - 79.82 |
1.2213 times |
Fri 23 May 2025 |
78.00 (0.92%) |
76.88 |
76.67 - 78.00 |
1.0003 times |
Fri 16 May 2025 |
77.29 (0.61%) |
77.49 |
75.93 - 77.61 |
0.833 times |
Fri 09 May 2025 |
76.82 (0.25%) |
77.21 |
76.66 - 77.44 |
1.2302 times |
Fri 02 May 2025 |
76.63 (1.69%) |
75.62 |
75.39 - 76.86 |
1.7588 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 76.11 and 78.68 | Monthly Target 1 | 75.66 | | Monthly Target 2 | 76.55 | | Monthly Target 3 | 78.226666666667 | | Monthly Target 4 | 79.12 | | Monthly Target 5 | 80.8 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.45 (-3.33%) |
79.81 |
77.33 - 79.90 |
0.119 times |
Mon 30 June 2025 |
80.12 (1.49%) |
79.22 |
76.19 - 80.57 |
0.1904 times |
Fri 30 May 2025 |
78.94 (3.45%) |
76.03 |
75.77 - 79.82 |
0.2736 times |
Wed 30 April 2025 |
76.31 (4.56%) |
72.20 |
64.67 - 76.86 |
0.601 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
2.1069 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
2.1703 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.4875 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.378 times |
Tue 26 November 2024 |
72.35 (-0.17%) |
72.20 |
71.00 - 74.47 |
0.8702 times |
Thu 31 October 2024 |
72.47 (-5.33%) |
77.27 |
70.75 - 77.27 |
2.803 times |
Mon 30 September 2024 |
76.55 (-0.26%) |
76.61 |
73.01 - 78.24 |
2.4081 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 78.03 | | 12 day DMA | 78.84 | | 20 day DMA | 78.5 | | 35 day DMA | 78.53 | | 50 day DMA | 78.03 | | 100 day DMA | 75.45 | | 150 day DMA | 74.15 | | 200 day DMA | 74.14 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.12 | 78.46 | 78.65 | | 12 day EMA | 78.46 | 78.64 | 78.74 | | 20 day EMA | 78.45 | 78.56 | 78.61 | | 35 day EMA | 78.15 | 78.19 | 78.2 | | 50 day EMA | 77.77 | 77.78 | 77.77 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.03 | 78.47 | 78.76 | | 12 day SMA | 78.84 | 78.87 | 78.8 | | 20 day SMA | 78.5 | 78.56 | 78.6 | | 35 day SMA | 78.53 | 78.53 | 78.51 | | 50 day SMA | 78.03 | 78 | 77.95 | | 100 day SMA | 75.45 | 75.41 | 75.36 | | 150 day SMA | 74.15 | 74.12 | 74.08 | | 200 day SMA | 74.14 | 74.13 | 74.11 |
|
|
