IsharesJpx JPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Jpx JPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesJpx Strong Daily Stock price targets for IsharesJpx JPXN are 87.24 and 87.54 | Daily Target 1 | 86.99 | | Daily Target 2 | 87.19 | | Daily Target 3 | 87.29 | | Daily Target 4 | 87.49 | | Daily Target 5 | 87.59 |
Daily price and volume Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.39 (0.46%) |
87.22 |
87.09 - 87.39 |
0.6394 times |
Thu 23 October 2025 |
86.99 (0.36%) |
88.00 |
86.69 - 88.00 |
1.1164 times |
Wed 22 October 2025 |
86.68 (-0.52%) |
85.31 |
85.31 - 87.03 |
2.3194 times |
Tue 21 October 2025 |
87.13 (-1.1%) |
87.24 |
87.05 - 87.37 |
1.6788 times |
Mon 20 October 2025 |
88.10 (1.66%) |
87.62 |
87.62 - 88.21 |
0.7436 times |
Fri 17 October 2025 |
86.66 (0.56%) |
86.37 |
86.37 - 86.66 |
0.2026 times |
Thu 16 October 2025 |
86.18 (0.24%) |
86.34 |
86.13 - 86.34 |
0.4052 times |
Wed 15 October 2025 |
85.97 (1.5%) |
85.81 |
85.64 - 86.20 |
1.1578 times |
Tue 14 October 2025 |
84.70 (0.76%) |
84.00 |
84.00 - 84.99 |
0.7236 times |
Mon 13 October 2025 |
84.06 (-3.13%) |
83.84 |
83.74 - 84.06 |
1.0131 times |
Tue 07 October 2025 |
86.78 (-1.51%) |
87.54 |
86.78 - 87.54 |
0.9552 times |
Weekly price and charts IsharesJpx Strong weekly Stock price targets for IsharesJpx JPXN are 84.9 and 87.8 | Weekly Target 1 | 84.07 | | Weekly Target 2 | 85.73 | | Weekly Target 3 | 86.97 | | Weekly Target 4 | 88.63 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.39 (0.84%) |
87.62 |
85.31 - 88.21 |
1.4654 times |
Fri 17 October 2025 |
86.66 (-0.14%) |
83.84 |
83.74 - 86.66 |
0.7899 times |
Tue 07 October 2025 |
86.78 (0.21%) |
88.30 |
86.78 - 88.43 |
1.003 times |
Fri 03 October 2025 |
86.60 (1.38%) |
85.59 |
84.77 - 87.02 |
2.4008 times |
Fri 26 September 2025 |
85.42 (-0.62%) |
86.24 |
85.09 - 86.60 |
1.0183 times |
Fri 19 September 2025 |
85.95 (-0.01%) |
86.23 |
85.89 - 86.92 |
0.5549 times |
Fri 12 September 2025 |
85.96 (1.92%) |
85.74 |
84.87 - 86.54 |
0.6267 times |
Fri 05 September 2025 |
84.34 (1.39%) |
82.58 |
82.24 - 84.74 |
1.3382 times |
Fri 29 August 2025 |
83.18 (0%) |
83.03 |
83.03 - 83.18 |
0.0326 times |
Fri 29 August 2025 |
83.18 (-2.23%) |
84.52 |
83.00 - 84.63 |
0.7703 times |
Fri 22 August 2025 |
85.08 (0.24%) |
85.19 |
83.75 - 85.28 |
1.1815 times |
Monthly price and charts IsharesJpx Strong monthly Stock price targets for IsharesJpx JPXN are 85.57 and 90.26 | Monthly Target 1 | 81.83 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 86.52 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 91.21 |
Monthly price and volumes Ishares Jpx
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.39 (2.53%) |
85.14 |
83.74 - 88.43 |
0.3413 times |
Tue 30 September 2025 |
85.23 (2.46%) |
82.58 |
82.24 - 86.92 |
0.3095 times |
Fri 29 August 2025 |
83.18 (5.83%) |
79.06 |
78.93 - 85.28 |
0.2813 times |
Thu 31 July 2025 |
78.60 (-1.9%) |
79.81 |
76.64 - 81.70 |
0.5168 times |
Mon 30 June 2025 |
80.12 (1.49%) |
79.22 |
76.19 - 80.57 |
0.2793 times |
Fri 30 May 2025 |
78.94 (3.45%) |
76.03 |
75.77 - 79.82 |
0.4014 times |
Wed 30 April 2025 |
76.31 (4.56%) |
72.20 |
64.67 - 76.86 |
0.8816 times |
Mon 31 March 2025 |
72.98 (0.65%) |
73.86 |
72.26 - 76.16 |
3.0904 times |
Fri 28 February 2025 |
72.51 (0.5%) |
71.31 |
71.24 - 73.82 |
3.1833 times |
Fri 31 January 2025 |
72.15 (1.89%) |
70.89 |
68.27 - 73.12 |
0.7151 times |
Tue 31 December 2024 |
70.81 (-2.13%) |
75.04 |
69.76 - 75.07 |
0.5544 times |
DMA SMA EMA moving averages of Ishares Jpx JPXN
DMA (daily moving average) of Ishares Jpx JPXN
| DMA period | DMA value | | 5 day DMA | 87.26 | | 12 day DMA | 86.56 | | 20 day DMA | 86.14 | | 35 day DMA | 85.96 | | 50 day DMA | 85.41 | | 100 day DMA | 82.24 | | 150 day DMA | 79.62 | | 200 day DMA | 77.79 | EMA (exponential moving average) of Ishares Jpx JPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.04 | 86.87 | 86.81 | | 12 day EMA | 86.65 | 86.52 | 86.43 | | 20 day EMA | 86.35 | 86.24 | 86.16 | | 35 day EMA | 85.79 | 85.7 | 85.62 | | 50 day EMA | 85.38 | 85.3 | 85.23 |
SMA (simple moving average) of Ishares Jpx JPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.26 | 87.11 | 86.95 | | 12 day SMA | 86.56 | 86.5 | 86.34 | | 20 day SMA | 86.14 | 86.09 | 86.07 | | 35 day SMA | 85.96 | 85.84 | 85.73 | | 50 day SMA | 85.41 | 85.36 | 85.27 | | 100 day SMA | 82.24 | 82.15 | 82.08 | | 150 day SMA | 79.62 | 79.54 | 79.46 | | 200 day SMA | 77.79 | 77.71 | 77.63 |
|
|
