TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 19.47 and 19.63 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.593333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 19.75 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.58 (0%) |
19.62 |
19.52 - 19.68 |
0.5856 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0.41%) |
19.66 |
19.55 - 19.71 |
0.4183 times |
Tue 15 April 2025 |
19.50 (0.41%) |
19.58 |
19.44 - 19.65 |
1.4146 times |
Mon 14 April 2025 |
19.42 (-0.82%) |
19.63 |
19.42 - 19.70 |
1.8367 times |
Fri 11 April 2025 |
19.58 (2.09%) |
19.38 |
19.31 - 19.64 |
3.3315 times |
Thu 10 April 2025 |
19.18 (0.68%) |
19.01 |
18.98 - 19.30 |
1.3146 times |
Wed 09 April 2025 |
19.05 (1.65%) |
18.90 |
18.75 - 19.05 |
1.0986 times |
Tue 08 April 2025 |
18.74 (0.11%) |
18.82 |
18.71 - 18.93 |
0.53 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 19.46 and 19.65 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.603333333333 | | Weekly Target 4 | 19.69 | | Weekly Target 5 | 19.79 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.58 (0%) |
19.66 |
19.52 - 19.71 |
0.1904 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.63 |
19.42 - 19.71 |
1.1931 times |
Fri 11 April 2025 |
19.58 (4.48%) |
18.56 |
18.56 - 19.64 |
2.3745 times |
Fri 04 April 2025 |
18.74 (1.52%) |
18.51 |
18.17 - 18.79 |
1.08 times |
Fri 28 March 2025 |
18.46 (-2.22%) |
18.90 |
18.21 - 18.93 |
0.5962 times |
Fri 21 March 2025 |
18.88 (0.27%) |
18.94 |
18.82 - 19.06 |
1.2852 times |
Fri 14 March 2025 |
18.83 (-1.26%) |
19.11 |
18.60 - 19.33 |
0.8004 times |
Fri 07 March 2025 |
19.07 (0%) |
19.00 |
18.21 - 19.16 |
2.4802 times |
Fri 28 February 2025 |
19.07 (-5.78%) |
20.13 |
19.05 - 20.24 |
2.2292 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 18.98 and 20.32 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.58 (5.5%) |
18.67 |
18.37 - 19.71 |
0.8945 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.0554 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.3477 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.3716 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.6631 times |
Tue 26 November 2024 |
17.77 (-0.67%) |
17.93 |
17.69 - 18.57 |
0.5868 times |
Thu 31 October 2024 |
17.89 (-3.24%) |
18.40 |
17.45 - 18.85 |
1.0852 times |
Mon 30 September 2024 |
18.49 (4.46%) |
17.70 |
17.55 - 18.61 |
1.0143 times |
Fri 30 August 2024 |
17.70 (0.23%) |
17.60 |
17.02 - 17.99 |
0.859 times |
Wed 31 July 2024 |
17.66 (-3.55%) |
18.18 |
17.58 - 18.55 |
1.1223 times |
Fri 28 June 2024 |
18.31 (-7.99%) |
20.00 |
18.03 - 20.30 |
0.917 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.34 | | 20 day DMA | 19.07 | | 35 day DMA | 18.99 | | 50 day DMA | 19.31 | | 100 day DMA | 19.11 | | 150 day DMA | 18.78 | | 200 day DMA | 18.54 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.53 | 19.51 | | 12 day EMA | 19.37 | 19.33 | 19.29 | | 20 day EMA | 19.27 | 19.24 | 19.2 | | 35 day EMA | 19.31 | 19.29 | 19.27 | | 50 day EMA | 19.41 | 19.4 | 19.39 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.56 | 19.53 | | 12 day SMA | 19.34 | 19.27 | 19.2 | | 20 day SMA | 19.07 | 19.04 | 19.01 | | 35 day SMA | 18.99 | 18.97 | 18.97 | | 50 day SMA | 19.31 | 19.33 | 19.34 | | 100 day SMA | 19.11 | 19.1 | 19.09 | | 150 day SMA | 18.78 | 18.77 | 18.76 | | 200 day SMA | 18.54 | 18.53 | 18.53 |
|
|
