TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 17.14 and 17.34 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.296666666667 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.5 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (-0.69%) |
17.36 |
17.21 - 17.41 |
0.8912 times |
Thu 10 July 2025 |
17.39 (0%) |
17.34 |
17.27 - 17.40 |
0.528 times |
Wed 09 July 2025 |
17.39 (0.29%) |
17.34 |
17.26 - 17.39 |
0.9183 times |
Tue 08 July 2025 |
17.34 (-1.14%) |
17.46 |
17.29 - 17.49 |
1.3042 times |
Mon 07 July 2025 |
17.54 (-3.41%) |
17.69 |
17.52 - 17.83 |
1.69 times |
Thu 03 July 2025 |
18.16 (0.83%) |
18.13 |
18.11 - 18.28 |
0.7581 times |
Wed 02 July 2025 |
18.01 (2.45%) |
17.52 |
17.46 - 18.02 |
1.3425 times |
Tue 01 July 2025 |
17.58 (-0.68%) |
17.55 |
17.24 - 17.69 |
0.9522 times |
Mon 30 June 2025 |
17.70 (-0.11%) |
17.64 |
17.62 - 17.81 |
1.1462 times |
Fri 27 June 2025 |
17.72 (0.91%) |
17.70 |
17.59 - 17.80 |
0.4693 times |
Thu 26 June 2025 |
17.56 (-0.23%) |
17.67 |
17.51 - 17.67 |
1.5366 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 16.93 and 17.55 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.436666666667 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (-4.9%) |
17.69 |
17.21 - 17.83 |
0.8919 times |
Thu 03 July 2025 |
18.16 (2.48%) |
17.64 |
17.24 - 18.28 |
0.7024 times |
Fri 27 June 2025 |
17.72 (-3.38%) |
18.22 |
17.51 - 18.22 |
1.1565 times |
Fri 20 June 2025 |
18.34 (-0.27%) |
18.15 |
18.15 - 18.49 |
0.3495 times |
Fri 13 June 2025 |
18.39 (-1.24%) |
18.46 |
18.12 - 18.53 |
0.8285 times |
Fri 06 June 2025 |
18.62 (2.76%) |
18.17 |
18.00 - 18.62 |
1.2312 times |
Fri 30 May 2025 |
18.12 (-2.16%) |
18.50 |
18.04 - 18.64 |
0.4518 times |
Fri 23 May 2025 |
18.52 (3.23%) |
18.06 |
17.98 - 18.74 |
0.9889 times |
Fri 16 May 2025 |
17.94 (-1.64%) |
18.45 |
17.90 - 18.60 |
1.2909 times |
Fri 09 May 2025 |
18.24 (-3.03%) |
18.72 |
18.02 - 18.75 |
2.1084 times |
Fri 02 May 2025 |
18.81 (-1.88%) |
18.90 |
18.60 - 19.10 |
1.3018 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 16.71 and 17.78 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.586666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.27 (-2.43%) |
17.55 |
17.21 - 18.28 |
0.2567 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
18.17 |
17.51 - 18.62 |
0.6876 times |
Fri 30 May 2025 |
18.12 (-3.31%) |
18.87 |
17.90 - 18.99 |
0.9827 times |
Wed 30 April 2025 |
18.74 (0.97%) |
18.67 |
18.37 - 19.76 |
1.3531 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.1607 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.4823 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.5085 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.7293 times |
Tue 26 November 2024 |
17.77 (-0.67%) |
17.93 |
17.69 - 18.57 |
0.6454 times |
Thu 31 October 2024 |
17.89 (-3.24%) |
18.40 |
17.45 - 18.85 |
1.1936 times |
Mon 30 September 2024 |
18.49 (4.46%) |
17.70 |
17.55 - 18.61 |
1.1156 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.61 | | 20 day DMA | 17.85 | | 35 day DMA | 18.07 | | 50 day DMA | 18.15 | | 100 day DMA | 18.69 | | 150 day DMA | 18.83 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.5 | 17.56 | | 12 day EMA | 17.63 | 17.69 | 17.74 | | 20 day EMA | 17.77 | 17.82 | 17.87 | | 35 day EMA | 17.98 | 18.02 | 18.06 | | 50 day EMA | 18.17 | 18.21 | 18.24 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.56 | 17.69 | | 12 day SMA | 17.61 | 17.65 | 17.7 | | 20 day SMA | 17.85 | 17.9 | 17.94 | | 35 day SMA | 18.07 | 18.1 | 18.11 | | 50 day SMA | 18.15 | 18.19 | 18.22 | | 100 day SMA | 18.69 | 18.72 | 18.75 | | 150 day SMA | 18.83 | 18.84 | 18.84 | | 200 day SMA | 18.65 | 18.66 | 18.66 |
|
|
