DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 66.21 and 67.47 | Daily Target 1 | 65.18 | | Daily Target 2 | 65.98 | | Daily Target 3 | 66.436666666667 | | Daily Target 4 | 67.24 | | Daily Target 5 | 67.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.79 (1.58%) |
65.63 |
65.63 - 66.89 |
1.1432 times |
Thu 31 July 2025 |
65.75 (-2.29%) |
66.61 |
65.54 - 67.22 |
1.0772 times |
Wed 30 July 2025 |
67.29 (-0.61%) |
68.03 |
67.10 - 68.21 |
1.4757 times |
Tue 29 July 2025 |
67.70 (-1.38%) |
67.95 |
67.60 - 68.04 |
1.6048 times |
Mon 28 July 2025 |
68.65 (-0.9%) |
69.10 |
68.32 - 69.22 |
0.676 times |
Fri 25 July 2025 |
69.27 (0.03%) |
69.35 |
68.69 - 69.46 |
0.4452 times |
Thu 24 July 2025 |
69.25 (0.06%) |
69.14 |
69.09 - 69.34 |
0.3517 times |
Wed 23 July 2025 |
69.21 (1.73%) |
68.38 |
68.37 - 69.21 |
1.657 times |
Tue 22 July 2025 |
68.03 (1.7%) |
66.93 |
66.93 - 68.18 |
1.2723 times |
Mon 21 July 2025 |
66.89 (-0.36%) |
67.24 |
66.85 - 67.41 |
0.2968 times |
Fri 18 July 2025 |
67.13 (-0.34%) |
67.55 |
67.13 - 67.82 |
0.7473 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 64.33 and 68.01 | Weekly Target 1 | 63.5 | | Weekly Target 2 | 65.15 | | Weekly Target 3 | 67.183333333333 | | Weekly Target 4 | 68.83 | | Weekly Target 5 | 70.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.79 (-3.58%) |
69.10 |
65.54 - 69.22 |
0.9251 times |
Fri 25 July 2025 |
69.27 (3.19%) |
67.24 |
66.85 - 69.46 |
0.6227 times |
Fri 18 July 2025 |
67.13 (-0.07%) |
67.18 |
66.20 - 68.01 |
0.7508 times |
Fri 11 July 2025 |
67.18 (0.9%) |
66.46 |
65.71 - 68.20 |
0.8209 times |
Thu 03 July 2025 |
66.58 (1.62%) |
65.51 |
65.24 - 67.11 |
0.7945 times |
Fri 27 June 2025 |
65.52 (1.16%) |
64.83 |
64.51 - 66.31 |
1.561 times |
Fri 20 June 2025 |
64.77 (-4.04%) |
66.73 |
64.46 - 66.73 |
0.7613 times |
Fri 13 June 2025 |
67.50 (1.83%) |
66.56 |
66.17 - 68.26 |
1.7192 times |
Fri 06 June 2025 |
66.29 (1.84%) |
65.11 |
64.33 - 66.39 |
1.2283 times |
Fri 30 May 2025 |
65.09 (2.34%) |
64.25 |
63.76 - 65.47 |
0.8162 times |
Fri 23 May 2025 |
63.60 (-1.9%) |
64.55 |
63.03 - 65.35 |
1.541 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 66.21 and 67.47 | Monthly Target 1 | 65.18 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 66.436666666667 | | Monthly Target 4 | 67.24 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
66.79 (1.58%) |
65.63 |
65.63 - 66.89 |
0.0295 times |
Thu 31 July 2025 |
65.75 (0.32%) |
65.51 |
65.51 - 69.46 |
0.5999 times |
Mon 30 June 2025 |
65.54 (0.69%) |
65.11 |
64.33 - 68.26 |
0.9015 times |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.6242 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.3644 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8331 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8305 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1355 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.038 times |
Tue 26 November 2024 |
68.80 (-0.42%) |
69.33 |
65.80 - 70.95 |
0.6433 times |
Thu 31 October 2024 |
69.09 (-2.15%) |
70.70 |
68.15 - 71.96 |
0.4787 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 67.24 | | 12 day DMA | 67.78 | | 20 day DMA | 67.47 | | 35 day DMA | 66.9 | | 50 day DMA | 66.36 | | 100 day DMA | 66 | | 150 day DMA | 67.04 | | 200 day DMA | 67.45 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.1 | 67.25 | 68 | | 12 day EMA | 67.45 | 67.57 | 67.9 | | 20 day EMA | 67.31 | 67.36 | 67.53 | | 35 day EMA | 66.85 | 66.85 | 66.91 | | 50 day EMA | 66.22 | 66.2 | 66.22 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.24 | 67.73 | 68.43 | | 12 day SMA | 67.78 | 67.86 | 67.91 | | 20 day SMA | 67.47 | 67.46 | 67.5 | | 35 day SMA | 66.9 | 66.92 | 66.94 | | 50 day SMA | 66.36 | 66.32 | 66.3 | | 100 day SMA | 66 | 66.04 | 66.09 | | 150 day SMA | 67.04 | 67.04 | 67.05 | | 200 day SMA | 67.45 | 67.47 | 67.49 |
|
|
