DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 74.67 and 75.29 | Daily Target 1 | 74.2 | | Daily Target 2 | 74.52 | | Daily Target 3 | 74.823333333333 | | Daily Target 4 | 75.14 | | Daily Target 5 | 75.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.83 (0.03%) |
74.51 |
74.51 - 75.13 |
0.7363 times |
Wed 22 October 2025 |
74.81 (0.07%) |
74.79 |
74.61 - 74.96 |
1.5077 times |
Tue 21 October 2025 |
74.76 (-0.16%) |
74.68 |
74.63 - 75.07 |
1.2441 times |
Mon 20 October 2025 |
74.88 (0.79%) |
74.45 |
74.37 - 74.90 |
0.4121 times |
Fri 17 October 2025 |
74.29 (0.15%) |
73.42 |
73.42 - 74.34 |
0.7902 times |
Thu 16 October 2025 |
74.18 (-0.22%) |
74.50 |
73.79 - 74.91 |
0.8048 times |
Wed 15 October 2025 |
74.34 (0.96%) |
73.52 |
73.52 - 74.61 |
1.0488 times |
Tue 14 October 2025 |
73.63 (-0.08%) |
73.51 |
72.94 - 73.76 |
0.8384 times |
Mon 13 October 2025 |
73.69 (-0.47%) |
74.02 |
73.49 - 74.08 |
1.1299 times |
Fri 10 October 2025 |
74.04 (-2.04%) |
75.83 |
73.86 - 75.83 |
1.4876 times |
Thu 09 October 2025 |
75.58 (0.53%) |
75.30 |
75.30 - 75.79 |
0.7513 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 74.6 and 75.36 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 74.42 | | Weekly Target 3 | 74.776666666667 | | Weekly Target 4 | 75.18 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.83 (0.73%) |
74.45 |
74.37 - 75.13 |
0.8047 times |
Fri 17 October 2025 |
74.29 (0.34%) |
74.02 |
72.94 - 74.91 |
0.9517 times |
Fri 10 October 2025 |
74.04 (-2.08%) |
76.02 |
73.86 - 76.02 |
1.1706 times |
Fri 03 October 2025 |
75.61 (7.66%) |
70.45 |
70.13 - 76.14 |
1.8111 times |
Fri 26 September 2025 |
70.23 (-0.31%) |
70.26 |
69.02 - 70.81 |
1.6984 times |
Fri 19 September 2025 |
70.45 (-0.63%) |
70.90 |
69.70 - 71.04 |
1.2835 times |
Fri 12 September 2025 |
70.90 (-0.59%) |
71.29 |
70.49 - 71.82 |
0.7032 times |
Fri 05 September 2025 |
71.32 (0.22%) |
70.87 |
70.87 - 71.55 |
0.6436 times |
Fri 29 August 2025 |
71.16 (0%) |
70.88 |
70.75 - 71.16 |
0.1246 times |
Fri 29 August 2025 |
71.16 (0.24%) |
71.01 |
70.01 - 71.50 |
0.8086 times |
Fri 22 August 2025 |
70.99 (1.89%) |
69.55 |
69.49 - 71.40 |
1.1645 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 73.85 and 77.13 | Monthly Target 1 | 71.33 | | Monthly Target 2 | 73.08 | | Monthly Target 3 | 74.61 | | Monthly Target 4 | 76.36 | | Monthly Target 5 | 77.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.83 (3.13%) |
72.86 |
72.86 - 76.14 |
0.523 times |
Tue 30 September 2025 |
72.56 (1.97%) |
70.87 |
69.02 - 72.69 |
0.5314 times |
Fri 29 August 2025 |
71.16 (8.23%) |
65.63 |
64.94 - 71.50 |
0.5151 times |
Thu 31 July 2025 |
65.75 (0.32%) |
65.51 |
65.51 - 69.46 |
0.6101 times |
Mon 30 June 2025 |
65.54 (0.69%) |
65.11 |
64.33 - 68.26 |
0.9169 times |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.6519 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.4047 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8473 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8446 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1548 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.0557 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 74.71 | | 12 day DMA | 74.52 | | 20 day DMA | 74.17 | | 35 day DMA | 72.66 | | 50 day DMA | 72.06 | | 100 day DMA | 69.44 | | 150 day DMA | 67.88 | | 200 day DMA | 68.36 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.7 | 74.64 | 74.55 | | 12 day EMA | 74.4 | 74.32 | 74.23 | | 20 day EMA | 73.89 | 73.79 | 73.68 | | 35 day EMA | 73.03 | 72.92 | 72.81 | | 50 day EMA | 71.94 | 71.82 | 71.7 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.71 | 74.58 | 74.49 | | 12 day SMA | 74.52 | 74.55 | 74.6 | | 20 day SMA | 74.17 | 73.88 | 73.65 | | 35 day SMA | 72.66 | 72.56 | 72.46 | | 50 day SMA | 72.06 | 71.94 | 71.81 | | 100 day SMA | 69.44 | 69.34 | 69.24 | | 150 day SMA | 67.88 | 67.85 | 67.82 | | 200 day SMA | 68.36 | 68.31 | 68.27 |
|
|
