DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHE are 66.52 and 67.32 | Daily Target 1 | 66.3 | | Daily Target 2 | 66.74 | | Daily Target 3 | 67.1 | | Daily Target 4 | 67.54 | | Daily Target 5 | 67.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.18 (-0.75%) |
67.46 |
66.66 - 67.46 |
0.4192 times |
Thu 10 July 2025 |
67.69 (0.64%) |
67.16 |
67.09 - 68.20 |
1.2413 times |
Wed 09 July 2025 |
67.26 (1.26%) |
66.73 |
66.73 - 67.26 |
0.4145 times |
Tue 08 July 2025 |
66.42 (0.8%) |
66.01 |
65.96 - 67.03 |
1.4613 times |
Mon 07 July 2025 |
65.89 (-1.04%) |
66.46 |
65.71 - 66.46 |
0.9333 times |
Thu 03 July 2025 |
66.58 (-0.02%) |
66.58 |
66.30 - 66.67 |
0.66 times |
Wed 02 July 2025 |
66.59 (0.6%) |
66.26 |
66.10 - 66.61 |
1.6026 times |
Tue 01 July 2025 |
66.19 (0.99%) |
65.51 |
65.51 - 67.11 |
1.3108 times |
Mon 30 June 2025 |
65.54 (0.03%) |
65.51 |
65.24 - 65.72 |
0.7527 times |
Fri 27 June 2025 |
65.52 (-0.65%) |
65.98 |
65.25 - 66.31 |
1.2043 times |
Thu 26 June 2025 |
65.95 (0.03%) |
66.12 |
65.62 - 66.13 |
1.8133 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHE are 66.45 and 68.94 | Weekly Target 1 | 64.54 | | Weekly Target 2 | 65.86 | | Weekly Target 3 | 67.03 | | Weekly Target 4 | 68.35 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.18 (0.9%) |
66.46 |
65.71 - 68.20 |
0.5666 times |
Thu 03 July 2025 |
66.58 (1.62%) |
65.51 |
65.24 - 67.11 |
0.5484 times |
Fri 27 June 2025 |
65.52 (1.16%) |
64.83 |
64.51 - 66.31 |
1.0774 times |
Fri 20 June 2025 |
64.77 (-4.04%) |
66.73 |
64.46 - 66.73 |
0.5255 times |
Fri 13 June 2025 |
67.50 (1.83%) |
66.56 |
66.17 - 68.26 |
1.1867 times |
Fri 06 June 2025 |
66.29 (1.84%) |
65.11 |
64.33 - 66.39 |
0.8479 times |
Fri 30 May 2025 |
65.09 (2.34%) |
64.25 |
63.76 - 65.47 |
0.5634 times |
Fri 23 May 2025 |
63.60 (-1.9%) |
64.55 |
63.03 - 65.35 |
1.0636 times |
Fri 16 May 2025 |
64.83 (1.71%) |
63.69 |
62.02 - 65.42 |
2.009 times |
Fri 09 May 2025 |
63.74 (-4.57%) |
66.63 |
63.68 - 66.70 |
1.6115 times |
Fri 02 May 2025 |
66.79 (0.07%) |
66.74 |
65.36 - 68.47 |
2.8868 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHE are 66.35 and 69.04 | Monthly Target 1 | 64.27 | | Monthly Target 2 | 65.73 | | Monthly Target 3 | 66.963333333333 | | Monthly Target 4 | 68.42 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.18 (2.5%) |
65.51 |
65.51 - 68.20 |
0.2439 times |
Mon 30 June 2025 |
65.54 (0.69%) |
65.11 |
64.33 - 68.26 |
0.893 times |
Fri 30 May 2025 |
65.09 (-4.48%) |
66.81 |
62.02 - 66.99 |
1.6089 times |
Wed 30 April 2025 |
68.14 (-3.43%) |
69.80 |
58.97 - 69.80 |
2.342 times |
Mon 31 March 2025 |
70.56 (-2.9%) |
72.69 |
68.38 - 73.28 |
0.8252 times |
Fri 28 February 2025 |
72.67 (4.65%) |
68.66 |
68.66 - 73.11 |
0.8226 times |
Fri 31 January 2025 |
69.44 (5.66%) |
65.97 |
64.85 - 70.41 |
1.1247 times |
Tue 31 December 2024 |
65.72 (-4.48%) |
69.29 |
64.99 - 69.41 |
1.0282 times |
Tue 26 November 2024 |
68.80 (-0.42%) |
69.33 |
65.80 - 70.95 |
0.6373 times |
Thu 31 October 2024 |
69.09 (-2.15%) |
70.70 |
68.15 - 71.96 |
0.4742 times |
Mon 30 September 2024 |
70.61 (-3.09%) |
72.59 |
69.88 - 72.94 |
0.6024 times |
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value | | 5 day DMA | 66.89 | | 12 day DMA | 66.4 | | 20 day DMA | 66.32 | | 35 day DMA | 65.8 | | 50 day DMA | 65.59 | | 100 day DMA | 66.63 | | 150 day DMA | 66.96 | | 200 day DMA | 67.67 | EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.02 | 66.94 | 66.57 | | 12 day EMA | 66.6 | 66.49 | 66.27 | | 20 day EMA | 66.35 | 66.26 | 66.11 | | 35 day EMA | 66 | 65.93 | 65.83 | | 50 day EMA | 65.74 | 65.68 | 65.6 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.89 | 66.77 | 66.55 | | 12 day SMA | 66.4 | 66.29 | 66.09 | | 20 day SMA | 66.32 | 66.35 | 66.28 | | 35 day SMA | 65.8 | 65.74 | 65.65 | | 50 day SMA | 65.59 | 65.58 | 65.56 | | 100 day SMA | 66.63 | 66.66 | 66.68 | | 150 day SMA | 66.96 | 66.98 | 66.98 | | 200 day SMA | 67.67 | 67.69 | 67.71 |
|
|
