UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 22.08 and 22.25 | Daily Target 1 | 22.05 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.216666666667 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.39 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.18 (-1.42%) |
22.30 |
22.15 - 22.32 |
1.9037 times |
Thu 10 July 2025 |
22.50 (0%) |
22.45 |
22.38 - 22.55 |
0.7661 times |
Wed 09 July 2025 |
22.50 (0.13%) |
22.44 |
22.44 - 22.56 |
0.7719 times |
Tue 08 July 2025 |
22.47 (-0.53%) |
22.40 |
22.33 - 22.47 |
1.6831 times |
Mon 07 July 2025 |
22.59 (-1.35%) |
22.71 |
22.55 - 22.76 |
1.361 times |
Thu 03 July 2025 |
22.90 (-1.97%) |
23.05 |
22.89 - 23.08 |
0.6297 times |
Wed 02 July 2025 |
23.36 (0.13%) |
23.21 |
23.20 - 23.40 |
0.4179 times |
Tue 01 July 2025 |
23.33 (0.43%) |
23.51 |
23.31 - 23.60 |
0.8909 times |
Mon 30 June 2025 |
23.23 (0.65%) |
23.13 |
23.10 - 23.26 |
0.5804 times |
Fri 27 June 2025 |
23.08 (-0.3%) |
23.09 |
23.00 - 23.12 |
0.9954 times |
Thu 26 June 2025 |
23.15 (1.14%) |
23.24 |
23.12 - 23.26 |
0.9721 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 21.86 and 22.47 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.363333333333 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.18 (-3.14%) |
22.71 |
22.15 - 22.76 |
0.6656 times |
Thu 03 July 2025 |
22.90 (-0.78%) |
23.13 |
22.89 - 23.60 |
0.2585 times |
Fri 27 June 2025 |
23.08 (1.94%) |
22.30 |
22.26 - 23.26 |
0.7361 times |
Fri 20 June 2025 |
22.64 (-3.21%) |
23.11 |
22.64 - 23.21 |
0.7005 times |
Fri 13 June 2025 |
23.39 (0.95%) |
23.20 |
23.07 - 23.59 |
0.6079 times |
Fri 06 June 2025 |
23.17 (-1.45%) |
23.76 |
23.03 - 23.93 |
1.0343 times |
Fri 30 May 2025 |
23.51 (-1.8%) |
23.50 |
23.09 - 23.52 |
0.9915 times |
Fri 23 May 2025 |
23.94 (4.45%) |
23.26 |
23.10 - 23.97 |
1.3926 times |
Fri 16 May 2025 |
22.92 (-1.12%) |
22.30 |
22.11 - 23.06 |
1.6807 times |
Fri 09 May 2025 |
23.18 (0%) |
23.69 |
22.93 - 24.18 |
1.9322 times |
Fri 02 May 2025 |
23.18 (-2.03%) |
23.86 |
22.98 - 24.25 |
1.5448 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 21.44 and 22.89 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.18 (-4.52%) |
23.51 |
22.15 - 23.60 |
0.1498 times |
Mon 30 June 2025 |
23.23 (-1.19%) |
23.76 |
22.26 - 23.93 |
0.5436 times |
Fri 30 May 2025 |
23.51 (-1.88%) |
23.31 |
22.11 - 24.18 |
1.1825 times |
Wed 30 April 2025 |
23.96 (9.46%) |
21.96 |
21.80 - 24.90 |
1.9293 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
0.913 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
0.8903 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.3201 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
0.8788 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
1.1256 times |
Thu 31 October 2024 |
22.07 (-10.65%) |
24.72 |
21.54 - 24.97 |
1.0669 times |
Mon 30 September 2024 |
24.70 (2.75%) |
24.28 |
24.12 - 26.14 |
1.3042 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.85 | | 20 day DMA | 22.92 | | 35 day DMA | 23.15 | | 50 day DMA | 23.18 | | 100 day DMA | 23.01 | | 150 day DMA | 22.28 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.48 | 22.63 | 22.69 | | 12 day EMA | 22.73 | 22.83 | 22.89 | | 20 day EMA | 22.88 | 22.95 | 23 | | 35 day EMA | 23.04 | 23.09 | 23.12 | | 50 day EMA | 23.2 | 23.24 | 23.27 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.59 | 22.76 | | 12 day SMA | 22.85 | 22.92 | 22.93 | | 20 day SMA | 22.92 | 22.97 | 23.01 | | 35 day SMA | 23.15 | 23.18 | 23.19 | | 50 day SMA | 23.18 | 23.22 | 23.24 | | 100 day SMA | 23.01 | 23 | 22.99 | | 150 day SMA | 22.28 | 22.28 | 22.27 | | 200 day SMA | 22.35 | 22.36 | 22.38 |
|
|
