UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 20.31 and 20.47 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.336666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.5 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (-0.54%) |
20.35 |
20.23 - 20.39 |
1.1526 times |
Wed 22 October 2025 |
20.50 (0%) |
20.50 |
20.49 - 20.58 |
0.6242 times |
Tue 21 October 2025 |
20.50 (-1.77%) |
20.52 |
20.50 - 20.64 |
0.7777 times |
Mon 20 October 2025 |
20.87 (-0.1%) |
20.86 |
20.82 - 20.95 |
0.5427 times |
Fri 17 October 2025 |
20.89 (-0.38%) |
20.95 |
20.89 - 20.99 |
1.3057 times |
Thu 16 October 2025 |
20.97 (1.26%) |
20.75 |
20.74 - 20.98 |
0.8453 times |
Wed 15 October 2025 |
20.71 (0.68%) |
20.59 |
20.59 - 20.78 |
0.5644 times |
Tue 14 October 2025 |
20.57 (0.64%) |
20.55 |
20.47 - 20.65 |
0.6424 times |
Mon 13 October 2025 |
20.44 (-0.58%) |
20.47 |
20.37 - 20.49 |
1.1652 times |
Tue 07 October 2025 |
20.56 (-2.14%) |
20.84 |
20.56 - 20.87 |
2.3799 times |
Mon 06 October 2025 |
21.01 (-3.71%) |
21.29 |
20.95 - 21.30 |
2.0641 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 19.95 and 20.67 | Weekly Target 1 | 19.8 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.523333333333 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (-2.39%) |
20.86 |
20.23 - 20.95 |
0.7645 times |
Fri 17 October 2025 |
20.89 (1.61%) |
20.47 |
20.37 - 20.99 |
1.1164 times |
Tue 07 October 2025 |
20.56 (-5.77%) |
21.29 |
20.56 - 21.30 |
1.0969 times |
Fri 03 October 2025 |
21.82 (2.49%) |
21.53 |
21.52 - 22.09 |
0.7735 times |
Fri 26 September 2025 |
21.29 (-2.29%) |
21.81 |
21.19 - 21.89 |
1.5087 times |
Fri 19 September 2025 |
21.79 (-0.59%) |
22.02 |
21.67 - 22.49 |
1.1428 times |
Fri 12 September 2025 |
21.92 (-0.27%) |
21.95 |
21.80 - 22.19 |
0.9328 times |
Fri 05 September 2025 |
21.98 (-0.86%) |
21.68 |
21.51 - 22.15 |
1.0022 times |
Fri 29 August 2025 |
22.17 (0%) |
22.06 |
22.05 - 22.19 |
0.2106 times |
Fri 29 August 2025 |
22.17 (-0.09%) |
22.03 |
21.81 - 22.23 |
1.4516 times |
Fri 22 August 2025 |
22.19 (0.23%) |
21.94 |
21.65 - 22.29 |
1.3206 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 19.38 and 21.24 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.72 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.39 (-6.3%) |
22.07 |
20.23 - 22.09 |
0.3331 times |
Tue 30 September 2025 |
21.76 (-1.85%) |
21.68 |
21.19 - 22.49 |
0.4649 times |
Fri 29 August 2025 |
22.17 (4.92%) |
21.85 |
21.65 - 22.29 |
0.5808 times |
Thu 31 July 2025 |
21.13 (-9.04%) |
23.51 |
21.13 - 23.60 |
0.5478 times |
Mon 30 June 2025 |
23.23 (-1.19%) |
23.76 |
22.26 - 23.93 |
0.6475 times |
Fri 30 May 2025 |
23.51 (-1.88%) |
23.31 |
22.11 - 24.18 |
1.4083 times |
Wed 30 April 2025 |
23.96 (9.46%) |
21.96 |
21.80 - 24.90 |
2.2977 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
1.0874 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
1.0603 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.5722 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
1.0466 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.77 | | 20 day DMA | 21.11 | | 35 day DMA | 21.46 | | 50 day DMA | 21.63 | | 100 day DMA | 22.13 | | 150 day DMA | 22.51 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.66 | 20.74 | | 12 day EMA | 20.81 | 20.89 | 20.96 | | 20 day EMA | 21.02 | 21.09 | 21.15 | | 35 day EMA | 21.3 | 21.35 | 21.4 | | 50 day EMA | 21.56 | 21.61 | 21.66 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.75 | 20.79 | | 12 day SMA | 20.77 | 20.9 | 21.02 | | 20 day SMA | 21.11 | 21.19 | 21.25 | | 35 day SMA | 21.46 | 21.51 | 21.55 | | 50 day SMA | 21.63 | 21.66 | 21.69 | | 100 day SMA | 22.13 | 22.16 | 22.2 | | 150 day SMA | 22.51 | 22.52 | 22.53 | | 200 day SMA | 22.22 | 22.21 | 22.21 |
|
|
