UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen Strong Daily Stock price targets for UltraYen YCL are 24.26 and 24.65 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.336666666667 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.73 |
Daily price and volume Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
1.236 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (1.67%) |
24.22 |
24.11 - 24.50 |
0 times |
Tue 15 April 2025 |
24.00 (0.08%) |
24.07 |
23.90 - 24.15 |
0.9803 times |
Mon 14 April 2025 |
23.98 (0.63%) |
23.66 |
23.66 - 24.08 |
1.1272 times |
Fri 11 April 2025 |
23.83 (0.97%) |
24.25 |
23.63 - 24.27 |
1.4148 times |
Thu 10 April 2025 |
23.60 (4.47%) |
23.30 |
23.30 - 23.70 |
2.4317 times |
Wed 09 April 2025 |
22.59 (-1.87%) |
23.69 |
22.16 - 23.73 |
2.81 times |
Tue 08 April 2025 |
23.02 (1.81%) |
22.67 |
22.52 - 23.07 |
1.0534 times |
Weekly price and charts UltraYen Strong weekly Stock price targets for UltraYen YCL are 24.26 and 24.65 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.336666666667 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0.4625 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.22 |
24.11 - 24.50 |
0 times |
Wed 16 April 2025 |
24.40 (2.39%) |
23.66 |
23.66 - 24.50 |
0.7886 times |
Fri 11 April 2025 |
23.83 (4.66%) |
22.89 |
22.16 - 24.27 |
3.5519 times |
Fri 04 April 2025 |
22.77 (3.93%) |
22.08 |
21.79 - 23.43 |
2.4644 times |
Fri 28 March 2025 |
21.91 (-0.72%) |
21.99 |
21.67 - 21.99 |
0.8049 times |
Fri 21 March 2025 |
22.07 (-1.03%) |
22.25 |
21.87 - 22.41 |
0.7504 times |
Fri 14 March 2025 |
22.30 (-1.33%) |
22.96 |
22.24 - 23.00 |
1.1772 times |
Fri 07 March 2025 |
22.60 (3.67%) |
21.77 |
21.73 - 22.90 |
1.3261 times |
Monthly price and charts UltraYen Strong monthly Stock price targets for UltraYen YCL are 23.1 and 25.8 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 22.63 | | Monthly Target 3 | 23.566666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Ultra Yen
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
24.40 (11.47%) |
21.96 |
21.80 - 24.50 |
1.1329 times |
Mon 31 March 2025 |
21.89 (0.41%) |
21.77 |
21.67 - 23.00 |
0.791 times |
Fri 28 February 2025 |
21.80 (5.52%) |
20.88 |
20.66 - 22.43 |
0.7713 times |
Fri 31 January 2025 |
20.66 (1.52%) |
20.35 |
19.95 - 21.04 |
1.1437 times |
Tue 31 December 2024 |
20.35 (-5.83%) |
22.72 |
20.10 - 22.82 |
0.7614 times |
Tue 26 November 2024 |
21.61 (-2.08%) |
21.92 |
20.67 - 22.17 |
0.9752 times |
Thu 31 October 2024 |
22.07 (-10.65%) |
24.72 |
21.54 - 24.97 |
0.9243 times |
Mon 30 September 2024 |
24.70 (2.75%) |
24.28 |
24.12 - 26.14 |
1.1299 times |
Fri 30 August 2024 |
24.04 (3.8%) |
22.89 |
22.83 - 25.65 |
1.3475 times |
Wed 31 July 2024 |
23.16 (14.09%) |
20.18 |
20.01 - 23.21 |
1.0227 times |
Fri 28 June 2024 |
20.30 (-4.87%) |
21.52 |
20.23 - 22.07 |
0.5504 times |
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 23.8 | | 20 day DMA | 23.13 | | 35 day DMA | 22.82 | | 50 day DMA | 22.49 | | 100 day DMA | 21.66 | | 150 day DMA | 22.12 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.25 | 24.18 | | 12 day EMA | 23.86 | 23.76 | 23.64 | | 20 day EMA | 23.45 | 23.35 | 23.24 | | 35 day EMA | 22.96 | 22.87 | 22.78 | | 50 day EMA | 22.56 | 22.49 | 22.41 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.32 | 24.24 | | 12 day SMA | 23.8 | 23.67 | 23.55 | | 20 day SMA | 23.13 | 23.01 | 22.9 | | 35 day SMA | 22.82 | 22.74 | 22.67 | | 50 day SMA | 22.49 | 22.44 | 22.37 | | 100 day SMA | 21.66 | 21.63 | 21.6 | | 150 day SMA | 22.12 | 22.13 | 22.14 | | 200 day SMA | 22.35 | 22.33 | 22.31 |
|
|
