BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 30.34 and 30.61 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.28 | | Daily Target 3 | 30.39 | | Daily Target 4 | 30.55 | | Daily Target 5 | 30.66 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.44 (-0.56%) |
30.23 |
30.23 - 30.50 |
0.5059 times |
Thu 10 July 2025 |
30.61 (0.13%) |
30.56 |
30.48 - 30.67 |
0.5559 times |
Wed 09 July 2025 |
30.57 (0.76%) |
30.54 |
30.42 - 30.74 |
0.3061 times |
Tue 08 July 2025 |
30.34 (-0.16%) |
30.38 |
30.26 - 30.38 |
0.8807 times |
Mon 07 July 2025 |
30.39 (-0.82%) |
30.51 |
30.28 - 30.59 |
1.1493 times |
Thu 03 July 2025 |
30.64 (0.1%) |
30.61 |
30.53 - 30.70 |
0.1999 times |
Wed 02 July 2025 |
30.61 (0.76%) |
30.38 |
30.38 - 30.67 |
0.6621 times |
Tue 01 July 2025 |
30.38 (-0.88%) |
30.48 |
30.38 - 30.59 |
3.4916 times |
Mon 30 June 2025 |
30.65 (0.89%) |
30.56 |
30.42 - 30.67 |
1.7489 times |
Fri 27 June 2025 |
30.38 (-0.62%) |
30.22 |
30.22 - 30.49 |
0.4997 times |
Thu 26 June 2025 |
30.57 (0.66%) |
30.45 |
30.40 - 30.62 |
0.7183 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 30.08 and 30.59 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.47 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 30.98 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.44 (-0.65%) |
30.51 |
30.23 - 30.74 |
0.9144 times |
Thu 03 July 2025 |
30.64 (0.86%) |
30.56 |
30.38 - 30.70 |
1.6421 times |
Fri 27 June 2025 |
30.38 (1.88%) |
30.00 |
29.93 - 30.62 |
0.8442 times |
Fri 20 June 2025 |
29.82 (-0.07%) |
29.92 |
29.60 - 29.98 |
0.6236 times |
Fri 13 June 2025 |
29.84 (0.64%) |
29.61 |
29.61 - 30.07 |
1.0522 times |
Fri 06 June 2025 |
29.65 (0.2%) |
29.40 |
29.33 - 29.93 |
1.8691 times |
Fri 30 May 2025 |
29.59 (1.79%) |
29.33 |
29.24 - 29.59 |
0.5194 times |
Fri 23 May 2025 |
29.07 (-1.62%) |
29.25 |
28.93 - 29.63 |
0.8757 times |
Fri 16 May 2025 |
29.55 (2.75%) |
29.12 |
29.06 - 29.62 |
0.835 times |
Fri 09 May 2025 |
28.76 (-0.79%) |
28.81 |
28.69 - 29.09 |
0.8244 times |
Fri 02 May 2025 |
28.99 (1.58%) |
28.54 |
28.51 - 29.11 |
0.8355 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 30.08 and 30.59 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 30.47 | | Monthly Target 4 | 30.71 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.44 (-0.69%) |
30.48 |
30.23 - 30.74 |
0.3516 times |
Mon 30 June 2025 |
30.65 (3.58%) |
29.40 |
29.33 - 30.67 |
0.8192 times |
Fri 30 May 2025 |
29.59 (2.14%) |
29.11 |
28.69 - 29.63 |
0.543 times |
Wed 30 April 2025 |
28.97 (0.91%) |
28.72 |
27.38 - 29.02 |
1.1225 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.7528 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.9838 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
2.04 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.6978 times |
Tue 26 November 2024 |
30.70 (4.46%) |
29.53 |
29.31 - 30.70 |
1.8537 times |
Thu 31 October 2024 |
29.39 (-3.35%) |
30.42 |
29.37 - 30.50 |
0.8356 times |
Mon 30 September 2024 |
30.41 (1.94%) |
29.80 |
29.24 - 30.58 |
5.8093 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 30.47 | | 12 day DMA | 30.5 | | 20 day DMA | 30.27 | | 35 day DMA | 29.95 | | 50 day DMA | 29.68 | | 100 day DMA | 29.27 | | 150 day DMA | 29.49 | | 200 day DMA | 29.65 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.52 | 30.48 | | 12 day EMA | 30.42 | 30.42 | 30.38 | | 20 day EMA | 30.27 | 30.25 | 30.21 | | 35 day EMA | 29.95 | 29.92 | 29.88 | | 50 day EMA | 29.63 | 29.6 | 29.56 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.47 | 30.51 | 30.51 | | 12 day SMA | 30.5 | 30.46 | 30.42 | | 20 day SMA | 30.27 | 30.24 | 30.2 | | 35 day SMA | 29.95 | 29.92 | 29.89 | | 50 day SMA | 29.68 | 29.64 | 29.6 | | 100 day SMA | 29.27 | 29.27 | 29.26 | | 150 day SMA | 29.49 | 29.49 | 29.48 | | 200 day SMA | 29.65 | 29.65 | 29.65 |
|
|
