BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 27.76 and 28 | Daily Target 1 | 27.72 | | Daily Target 2 | 27.8 | | Daily Target 3 | 27.96 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.2 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0.7722 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (-0.92%) |
28.01 |
27.88 - 28.12 |
0 times |
Tue 15 April 2025 |
28.14 (0.14%) |
28.14 |
28.08 - 28.25 |
1.2756 times |
Mon 14 April 2025 |
28.10 (0.75%) |
28.11 |
28.04 - 28.24 |
0.5227 times |
Fri 11 April 2025 |
27.89 (-0.36%) |
27.74 |
27.58 - 27.99 |
1.7298 times |
Thu 10 April 2025 |
27.99 (-1.1%) |
28.06 |
27.79 - 28.21 |
4.2001 times |
Wed 09 April 2025 |
28.30 (2.39%) |
27.46 |
27.38 - 28.30 |
1.4996 times |
Tue 08 April 2025 |
27.64 (-1.36%) |
28.08 |
27.64 - 28.30 |
1.9912 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 27.76 and 28 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 27.8 | | Weekly Target 3 | 27.96 | | Weekly Target 4 | 28.04 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0.264 times |
Wed 16 April 2025 |
27.88 (0%) |
28.01 |
27.88 - 28.12 |
0 times |
Wed 16 April 2025 |
27.88 (-0.04%) |
28.11 |
27.88 - 28.25 |
0.6147 times |
Fri 11 April 2025 |
27.89 (-0.96%) |
27.88 |
27.38 - 28.30 |
4.2862 times |
Fri 04 April 2025 |
28.16 (-1.61%) |
28.58 |
28.14 - 29.01 |
1.5954 times |
Fri 28 March 2025 |
28.62 (-1.62%) |
29.15 |
28.58 - 29.27 |
0.2616 times |
Fri 21 March 2025 |
29.09 (0.55%) |
29.00 |
28.84 - 29.37 |
0.7977 times |
Fri 14 March 2025 |
28.93 (-1.53%) |
29.34 |
28.65 - 29.34 |
2.1803 times |
Fri 07 March 2025 |
29.38 (-2.49%) |
30.17 |
29.22 - 30.18 |
1.7077 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 26.82 and 28.45 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 28.09 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.88 (-2.89%) |
28.72 |
27.38 - 29.01 |
0.4777 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.4457 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.5825 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
1.208 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.4132 times |
Tue 26 November 2024 |
30.70 (4.46%) |
29.53 |
29.31 - 30.70 |
1.0976 times |
Thu 31 October 2024 |
29.39 (-3.35%) |
30.42 |
29.37 - 30.50 |
0.4948 times |
Mon 30 September 2024 |
30.41 (1.94%) |
29.80 |
29.24 - 30.58 |
3.4398 times |
Fri 30 August 2024 |
29.83 (2.51%) |
29.21 |
27.70 - 30.07 |
1.2327 times |
Wed 31 July 2024 |
29.10 (2.57%) |
28.31 |
28.13 - 29.58 |
0.608 times |
Fri 28 June 2024 |
28.37 (3.2%) |
27.79 |
27.50 - 28.94 |
0.4065 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.96 | | 20 day DMA | 28.29 | | 35 day DMA | 28.67 | | 50 day DMA | 29.08 | | 100 day DMA | 29.51 | | 150 day DMA | 29.72 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.91 | 27.92 | 27.94 | | 12 day EMA | 28.05 | 28.08 | 28.12 | | 20 day EMA | 28.26 | 28.3 | 28.34 | | 35 day EMA | 28.64 | 28.69 | 28.74 | | 50 day EMA | 29.03 | 29.08 | 29.13 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.93 | 27.98 | | 12 day SMA | 27.96 | 27.98 | 28.04 | | 20 day SMA | 28.29 | 28.35 | 28.41 | | 35 day SMA | 28.67 | 28.73 | 28.79 | | 50 day SMA | 29.08 | 29.13 | 29.17 | | 100 day SMA | 29.51 | 29.53 | 29.55 | | 150 day SMA | 29.72 | 29.73 | 29.74 | | 200 day SMA | 29.57 | 29.57 | 29.57 |
|
|
