BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.83 and 32.96 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.8 | | Daily Target 3 | 32.86 | | Daily Target 4 | 32.93 | | Daily Target 5 | 32.99 |
Daily price and volume Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.87 (0.83%) |
32.79 |
32.79 - 32.92 |
0.7395 times |
Thu 23 October 2025 |
32.60 (0.22%) |
32.58 |
32.55 - 32.72 |
0.5452 times |
Wed 22 October 2025 |
32.53 (-0.46%) |
32.74 |
32.41 - 32.74 |
0.3568 times |
Tue 21 October 2025 |
32.68 (0.15%) |
32.63 |
32.63 - 32.76 |
1.0659 times |
Mon 20 October 2025 |
32.63 (0.71%) |
32.54 |
32.51 - 32.69 |
0.4809 times |
Fri 17 October 2025 |
32.40 (0.15%) |
32.34 |
32.24 - 32.46 |
2.34 times |
Thu 16 October 2025 |
32.35 (0%) |
32.46 |
32.31 - 32.46 |
0.6662 times |
Wed 15 October 2025 |
32.35 (0.09%) |
32.39 |
32.26 - 32.63 |
0.9993 times |
Tue 14 October 2025 |
32.32 (0.25%) |
32.17 |
32.00 - 32.42 |
2.265 times |
Mon 13 October 2025 |
32.24 (-0.31%) |
31.99 |
31.99 - 32.33 |
0.5413 times |
Tue 07 October 2025 |
32.34 (-0.09%) |
32.35 |
32.28 - 32.38 |
0.7161 times |
Weekly price and charts BlackswanGrowth Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.64 and 33.15 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 32.733333333333 | | Weekly Target 4 | 33.06 | | Weekly Target 5 | 33.24 |
Weekly price and volumes for Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.87 (1.45%) |
32.54 |
32.41 - 32.92 |
0.2319 times |
Fri 17 October 2025 |
32.40 (0.19%) |
31.99 |
31.99 - 32.63 |
0.4955 times |
Tue 07 October 2025 |
32.34 (-0.03%) |
32.31 |
32.28 - 32.42 |
0.0941 times |
Fri 03 October 2025 |
32.35 (0.5%) |
32.17 |
32.01 - 32.50 |
6.7442 times |
Fri 26 September 2025 |
32.19 (-0.83%) |
32.43 |
31.96 - 32.57 |
0.5427 times |
Fri 19 September 2025 |
32.46 (0.78%) |
32.41 |
32.21 - 32.46 |
0.3113 times |
Fri 12 September 2025 |
32.21 (1.13%) |
31.90 |
31.87 - 33.13 |
0.7583 times |
Fri 05 September 2025 |
31.85 (1.14%) |
31.29 |
31.10 - 32.00 |
0.4531 times |
Fri 29 August 2025 |
31.49 (0%) |
31.51 |
31.45 - 31.54 |
0.0751 times |
Fri 29 August 2025 |
31.49 (0.22%) |
31.37 |
31.25 - 31.69 |
0.2938 times |
Fri 22 August 2025 |
31.42 (0.35%) |
31.24 |
30.88 - 31.48 |
0.2574 times |
Monthly price and charts BlackswanGrowth Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.43 and 33.36 | Monthly Target 1 | 31.66 | | Monthly Target 2 | 32.27 | | Monthly Target 3 | 32.593333333333 | | Monthly Target 4 | 33.2 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Blackswan Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.87 (2.14%) |
32.24 |
31.99 - 32.92 |
2.8132 times |
Tue 30 September 2025 |
32.18 (2.19%) |
31.29 |
31.10 - 33.13 |
0.9649 times |
Fri 29 August 2025 |
31.49 (2.37%) |
31.08 |
30.65 - 31.69 |
0.4569 times |
Thu 31 July 2025 |
30.76 (0.36%) |
30.48 |
30.05 - 31.07 |
0.5144 times |
Mon 30 June 2025 |
30.65 (3.58%) |
29.40 |
29.33 - 30.67 |
0.687 times |
Fri 30 May 2025 |
29.59 (2.14%) |
29.11 |
28.69 - 29.63 |
0.4553 times |
Wed 30 April 2025 |
28.97 (0.91%) |
28.72 |
27.38 - 29.02 |
0.9413 times |
Mon 31 March 2025 |
28.71 (-4.71%) |
30.17 |
28.49 - 30.18 |
0.6313 times |
Fri 28 February 2025 |
30.13 (1.04%) |
29.58 |
29.55 - 30.37 |
0.825 times |
Fri 31 January 2025 |
29.82 (1.53%) |
29.60 |
28.59 - 30.22 |
1.7107 times |
Tue 31 December 2024 |
29.37 (-4.33%) |
31.17 |
29.29 - 31.17 |
0.5851 times |
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value | | 5 day DMA | 32.66 | | 12 day DMA | 32.47 | | 20 day DMA | 32.38 | | 35 day DMA | 32.28 | | 50 day DMA | 32 | | 100 day DMA | 31.2 | | 150 day DMA | 30.35 | | 200 day DMA | 30.18 | EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.66 | 32.55 | 32.52 | | 12 day EMA | 32.52 | 32.46 | 32.44 | | 20 day EMA | 32.41 | 32.36 | 32.34 | | 35 day EMA | 32.18 | 32.14 | 32.11 | | 50 day EMA | 32 | 31.96 | 31.93 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.66 | 32.57 | 32.52 | | 12 day SMA | 32.47 | 32.43 | 32.42 | | 20 day SMA | 32.38 | 32.36 | 32.35 | | 35 day SMA | 32.28 | 32.24 | 32.21 | | 50 day SMA | 32 | 31.97 | 31.94 | | 100 day SMA | 31.2 | 31.16 | 31.13 | | 150 day SMA | 30.35 | 30.33 | 30.3 | | 200 day SMA | 30.18 | 30.16 | 30.15 |
|
|
