IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.04 and 25.15 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.01 | | Daily Target 3 | 25.056666666667 | | Daily Target 4 | 25.12 | | Daily Target 5 | 25.17 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.08 (0%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.08 (0.04%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.07 (-0.04%) |
24.99 |
24.99 - 25.10 |
4.2719 times |
Wed 16 April 2025 |
25.08 (0.28%) |
24.99 |
24.99 - 25.10 |
0 times |
Tue 15 April 2025 |
25.01 (-0.04%) |
24.98 |
24.98 - 25.06 |
0.8207 times |
Mon 14 April 2025 |
25.02 (0.12%) |
25.00 |
24.94 - 25.08 |
0.8026 times |
Fri 11 April 2025 |
24.99 (-0.12%) |
25.02 |
24.82 - 25.02 |
0.7351 times |
Thu 10 April 2025 |
25.02 (-0.36%) |
25.13 |
24.91 - 25.21 |
0.8739 times |
Wed 09 April 2025 |
25.11 (0.92%) |
24.84 |
24.72 - 25.11 |
2.4959 times |
Tue 08 April 2025 |
24.88 (-0.96%) |
25.01 |
24.88 - 25.20 |
1.0671 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.04 and 25.15 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.056666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.08 (0%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.08 (0.04%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.07 (-0.04%) |
24.99 |
24.99 - 25.10 |
1.4911 times |
Wed 16 April 2025 |
25.08 (0.36%) |
25.00 |
24.94 - 25.10 |
0.5666 times |
Fri 11 April 2025 |
24.99 (-1.19%) |
25.30 |
24.72 - 25.35 |
2.209 times |
Fri 04 April 2025 |
25.29 (0.16%) |
25.27 |
25.25 - 25.45 |
1.8094 times |
Fri 28 March 2025 |
25.25 (-0.2%) |
25.29 |
25.22 - 25.30 |
0.6884 times |
Fri 21 March 2025 |
25.30 (-0.16%) |
25.30 |
25.26 - 25.32 |
2.0637 times |
Fri 14 March 2025 |
25.34 (0.04%) |
25.32 |
25.24 - 25.44 |
1.1717 times |
Fri 07 March 2025 |
25.33 (-0.24%) |
25.30 |
25.27 - 25.42 |
1.1832 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 24.54 and 25.27 | Monthly Target 1 | 24.35 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.083333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.08 (-0.83%) |
25.27 |
24.72 - 25.45 |
0.8529 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7676 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
1.0096 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.5557 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6449 times |
Tue 26 November 2024 |
25.44 (0.47%) |
25.29 |
25.17 - 25.48 |
1.0016 times |
Thu 31 October 2024 |
25.32 (-1.21%) |
25.55 |
25.27 - 25.63 |
0.8443 times |
Mon 30 September 2024 |
25.63 (0.59%) |
25.45 |
25.44 - 25.66 |
0.9444 times |
Fri 30 August 2024 |
25.48 (0.87%) |
25.23 |
25.22 - 25.58 |
0.6176 times |
Wed 31 July 2024 |
25.26 (0.96%) |
24.93 |
24.90 - 25.27 |
0.7613 times |
Fri 28 June 2024 |
25.02 (0.81%) |
24.78 |
24.78 - 25.06 |
0.6808 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.05 | | 20 day DMA | 25.14 | | 35 day DMA | 25.22 | | 50 day DMA | 25.24 | | 100 day DMA | 25.24 | | 150 day DMA | 25.31 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.07 | 25.07 | | 12 day EMA | 25.09 | 25.09 | 25.09 | | 20 day EMA | 25.13 | 25.13 | 25.13 | | 35 day EMA | 25.16 | 25.17 | 25.18 | | 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.06 | 25.05 | | 12 day SMA | 25.05 | 25.06 | 25.09 | | 20 day SMA | 25.14 | 25.15 | 25.16 | | 35 day SMA | 25.22 | 25.23 | 25.23 | | 50 day SMA | 25.24 | 25.24 | 25.24 | | 100 day SMA | 25.24 | 25.25 | 25.25 | | 150 day SMA | 25.31 | 25.31 | 25.31 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
