IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.57 and 25.6 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.56 | | Daily Target 3 | 25.573333333333 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.6 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.57 (0%) |
25.56 |
25.56 - 25.59 |
1.0566 times |
Wed 22 October 2025 |
25.57 (0%) |
25.58 |
25.56 - 25.59 |
0.678 times |
Tue 21 October 2025 |
25.57 (-0.04%) |
25.57 |
25.55 - 25.59 |
1.4557 times |
Mon 20 October 2025 |
25.58 (-0.04%) |
25.59 |
25.56 - 25.60 |
0.4859 times |
Fri 17 October 2025 |
25.59 (0.04%) |
25.58 |
25.56 - 25.59 |
0.5277 times |
Thu 16 October 2025 |
25.58 (0.04%) |
25.57 |
25.56 - 25.59 |
1.0419 times |
Wed 15 October 2025 |
25.57 (0%) |
25.56 |
25.55 - 25.58 |
1.3437 times |
Tue 14 October 2025 |
25.57 (-0.2%) |
25.56 |
25.56 - 25.61 |
0.5622 times |
Mon 13 October 2025 |
25.62 (0.16%) |
25.60 |
25.57 - 25.62 |
0.8281 times |
Fri 10 October 2025 |
25.58 (0%) |
25.56 |
25.56 - 25.58 |
2.0202 times |
Thu 09 October 2025 |
25.58 (0.08%) |
25.57 |
25.55 - 25.59 |
0.9401 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.54 and 25.59 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 25.573333333333 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.57 (-0.08%) |
25.59 |
25.55 - 25.60 |
0.5436 times |
Fri 17 October 2025 |
25.59 (0.04%) |
25.60 |
25.55 - 25.62 |
0.6363 times |
Fri 10 October 2025 |
25.58 (0.08%) |
25.57 |
25.54 - 25.59 |
1.4077 times |
Fri 03 October 2025 |
25.56 (-0.47%) |
25.64 |
25.55 - 25.65 |
0.6719 times |
Fri 26 September 2025 |
25.68 (-0.23%) |
25.74 |
25.59 - 25.75 |
1.2165 times |
Fri 19 September 2025 |
25.74 (-0.08%) |
25.74 |
25.61 - 25.83 |
1.5435 times |
Fri 12 September 2025 |
25.76 (0.31%) |
25.67 |
25.67 - 25.76 |
1.1334 times |
Fri 05 September 2025 |
25.68 (0.12%) |
25.59 |
25.58 - 25.68 |
0.7254 times |
Fri 29 August 2025 |
25.65 (0%) |
25.69 |
25.63 - 25.69 |
0.1404 times |
Fri 29 August 2025 |
25.65 (0.12%) |
25.63 |
25.61 - 25.70 |
1.9812 times |
Fri 22 August 2025 |
25.62 (0.12%) |
25.59 |
25.58 - 25.68 |
4.1629 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.61 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 25.586666666667 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.57 (-0.27%) |
25.60 |
25.54 - 25.65 |
0.5794 times |
Tue 30 September 2025 |
25.64 (-0.04%) |
25.59 |
25.58 - 25.83 |
0.9056 times |
Fri 29 August 2025 |
25.65 (0.51%) |
25.53 |
25.52 - 25.70 |
1.6639 times |
Thu 31 July 2025 |
25.52 (0.43%) |
25.35 |
25.35 - 25.57 |
0.9489 times |
Mon 30 June 2025 |
25.41 (0.55%) |
25.24 |
25.19 - 25.43 |
0.7852 times |
Fri 30 May 2025 |
25.27 (0.48%) |
25.11 |
25.07 - 25.29 |
0.7564 times |
Wed 30 April 2025 |
25.15 (-0.55%) |
25.27 |
24.72 - 25.45 |
1.0568 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7609 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
1.0008 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.5422 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6306 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25.58 | | 12 day DMA | 25.58 | | 20 day DMA | 25.59 | | 35 day DMA | 25.65 | | 50 day DMA | 25.64 | | 100 day DMA | 25.53 | | 150 day DMA | 25.4 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.58 | 25.58 | | 12 day EMA | 25.6 | 25.6 | 25.6 | | 20 day EMA | 25.62 | 25.62 | 25.62 | | 35 day EMA | 25.64 | 25.64 | 25.64 | | 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.58 | 25.58 | 25.58 | | 12 day SMA | 25.58 | 25.58 | 25.58 | | 20 day SMA | 25.59 | 25.59 | 25.6 | | 35 day SMA | 25.65 | 25.65 | 25.65 | | 50 day SMA | 25.64 | 25.64 | 25.64 | | 100 day SMA | 25.53 | 25.53 | 25.52 | | 150 day SMA | 25.4 | 25.4 | 25.4 | | 200 day SMA | 25.36 | 25.36 | 25.36 |
|
|
