IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.43 and 25.45 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.44 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.46 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0%) |
25.44 |
25.43 - 25.45 |
1.0343 times |
Thu 10 July 2025 |
25.44 (0.04%) |
25.44 |
25.43 - 25.46 |
0.4105 times |
Wed 09 July 2025 |
25.43 (0.08%) |
25.41 |
25.41 - 25.50 |
0.6616 times |
Tue 08 July 2025 |
25.41 (0%) |
25.38 |
25.38 - 25.45 |
1.4946 times |
Mon 07 July 2025 |
25.41 (0%) |
25.42 |
25.37 - 25.42 |
1.1578 times |
Thu 03 July 2025 |
25.41 (0.12%) |
25.38 |
25.37 - 25.41 |
0.9585 times |
Wed 02 July 2025 |
25.38 (0.04%) |
25.37 |
25.37 - 25.39 |
1.0183 times |
Tue 01 July 2025 |
25.37 (-0.16%) |
25.35 |
25.35 - 25.38 |
0.8709 times |
Mon 30 June 2025 |
25.41 (0.04%) |
25.41 |
25.41 - 25.43 |
1.1538 times |
Fri 27 June 2025 |
25.40 (0.04%) |
25.38 |
25.38 - 25.41 |
1.2395 times |
Thu 26 June 2025 |
25.39 (0.04%) |
25.40 |
25.38 - 25.41 |
1.6321 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.41 and 25.54 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.436666666667 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.12%) |
25.42 |
25.37 - 25.50 |
0.8999 times |
Thu 03 July 2025 |
25.41 (0.04%) |
25.41 |
25.35 - 25.43 |
0.7567 times |
Fri 27 June 2025 |
25.40 (0.24%) |
25.36 |
25.34 - 25.41 |
0.9444 times |
Fri 20 June 2025 |
25.34 (0.2%) |
25.34 |
25.31 - 25.35 |
0.6018 times |
Fri 13 June 2025 |
25.29 (0.2%) |
25.27 |
25.26 - 25.34 |
1.5689 times |
Fri 06 June 2025 |
25.24 (-0.12%) |
25.24 |
25.19 - 25.30 |
1.218 times |
Fri 30 May 2025 |
25.27 (0.24%) |
25.22 |
25.22 - 25.29 |
1.1426 times |
Fri 23 May 2025 |
25.21 (0.12%) |
25.15 |
25.15 - 25.25 |
1.0985 times |
Fri 16 May 2025 |
25.18 (0.16%) |
25.17 |
25.12 - 25.21 |
1.059 times |
Fri 09 May 2025 |
25.14 (0.2%) |
25.11 |
25.07 - 25.17 |
0.71 times |
Fri 02 May 2025 |
25.09 (-0.04%) |
25.12 |
25.07 - 25.19 |
0.9885 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.4 and 25.55 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.43 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.44 (0.12%) |
25.35 |
25.35 - 25.50 |
0.2582 times |
Mon 30 June 2025 |
25.41 (0.55%) |
25.24 |
25.19 - 25.43 |
0.8169 times |
Fri 30 May 2025 |
25.27 (0.48%) |
25.11 |
25.07 - 25.29 |
0.787 times |
Wed 30 April 2025 |
25.15 (-0.55%) |
25.27 |
24.72 - 25.45 |
1.0995 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7917 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
1.0413 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.6047 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6966 times |
Tue 26 November 2024 |
25.44 (0.47%) |
25.29 |
25.17 - 25.48 |
1.0331 times |
Thu 31 October 2024 |
25.32 (-1.21%) |
25.55 |
25.27 - 25.63 |
0.8708 times |
Mon 30 September 2024 |
25.63 (0.59%) |
25.45 |
25.44 - 25.66 |
0.9741 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.41 | | 20 day DMA | 25.38 | | 35 day DMA | 25.31 | | 50 day DMA | 25.26 | | 100 day DMA | 25.24 | | 150 day DMA | 25.23 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.42 | 25.41 | | 12 day EMA | 25.41 | 25.4 | 25.39 | | 20 day EMA | 25.39 | 25.38 | 25.37 | | 35 day EMA | 25.36 | 25.35 | 25.34 | | 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.42 | 25.41 | | 12 day SMA | 25.41 | 25.4 | 25.39 | | 20 day SMA | 25.38 | 25.37 | 25.36 | | 35 day SMA | 25.31 | 25.31 | 25.3 | | 50 day SMA | 25.26 | 25.25 | 25.25 | | 100 day SMA | 25.24 | 25.23 | 25.23 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 25.28 | 25.28 | 25.28 |
|
|
