EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 55.81 and 56.08 | Daily Target 1 | 55.6 | | Daily Target 2 | 55.75 | | Daily Target 3 | 55.87 | | Daily Target 4 | 56.02 | | Daily Target 5 | 56.14 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (0.14%) |
55.78 |
55.72 - 55.99 |
0.2675 times |
| Mon 28 April 2025 |
55.82 (0.32%) |
55.75 |
55.45 - 55.86 |
7.4767 times |
| Fri 25 April 2025 |
55.64 (0.63%) |
55.35 |
55.25 - 55.70 |
0.3523 times |
| Thu 24 April 2025 |
55.29 (2.11%) |
54.88 |
54.71 - 55.31 |
0.2758 times |
| Tue 22 April 2025 |
54.15 (2.36%) |
53.58 |
53.58 - 54.32 |
0 times |
| Mon 21 April 2025 |
52.90 (-0.84%) |
53.51 |
52.48 - 53.76 |
0.5055 times |
| Thu 17 April 2025 |
53.35 (0.66%) |
53.33 |
53.06 - 53.66 |
0.408 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0.7141 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 55.68 and 56.22 | Weekly Target 1 | 55.24 | | Weekly Target 2 | 55.57 | | Weekly Target 3 | 55.78 | | Weekly Target 4 | 56.11 | | Weekly Target 5 | 56.32 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (0.47%) |
55.75 |
55.45 - 55.99 |
3.8978 times |
| Fri 25 April 2025 |
55.64 (4.29%) |
53.51 |
52.48 - 55.70 |
0.5706 times |
| Thu 17 April 2025 |
53.35 (0.66%) |
53.13 |
52.79 - 53.66 |
0.2053 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0.3594 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
| Wed 16 April 2025 |
53.00 (0%) |
53.13 |
52.79 - 53.51 |
0 times |
| Wed 16 April 2025 |
53.00 (1.61%) |
52.43 |
52.13 - 53.51 |
0.7792 times |
| Fri 11 April 2025 |
52.16 (5.27%) |
47.86 |
47.11 - 52.28 |
2.3317 times |
| Fri 04 April 2025 |
49.55 (-8.07%) |
52.93 |
49.50 - 53.88 |
1.2717 times |
| Fri 28 March 2025 |
53.90 (-1.55%) |
54.68 |
53.72 - 54.89 |
0.5842 times |
| Fri 21 March 2025 |
54.75 (-0.71%) |
55.25 |
54.52 - 56.27 |
1.058 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 51.51 and 60.39 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 53 | | Monthly Target 4 | 58.89 | | Monthly Target 5 | 61.88 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.90 (4.98%) |
53.52 |
47.11 - 55.99 |
2.2044 times |
| Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.1893 times |
| Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.0343 times |
| Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.7039 times |
| Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.5011 times |
| Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
1.0035 times |
| Thu 31 October 2024 |
49.30 (-5.61%) |
52.10 |
48.86 - 52.10 |
0.8792 times |
| Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.692 times |
| Fri 30 August 2024 |
51.37 (3.97%) |
48.87 |
46.02 - 51.56 |
0.7043 times |
| Wed 31 July 2024 |
49.41 (1.19%) |
49.52 |
48.47 - 51.29 |
1.088 times |
| Fri 28 June 2024 |
48.83 (-6.13%) |
52.20 |
48.06 - 52.68 |
1.3622 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 55.36 | | 12 day DMA | 54 | | 20 day DMA | 52.7 | | 35 day DMA | 53.46 | | 50 day DMA | 53.5 | | 100 day DMA | 51.34 | | 150 day DMA | 50.81 | | 200 day DMA | 50.54 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 54.98 | 54.56 | | 12 day EMA | 54.3 | 54.01 | 53.68 | | 20 day EMA | 53.8 | 53.58 | 53.34 | | 35 day EMA | 53.49 | 53.35 | 53.2 | | 50 day EMA | 53.62 | 53.53 | 53.44 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.36 | 54.76 | 54.27 | | 12 day SMA | 54 | 53.77 | 53.5 | | 20 day SMA | 52.7 | 52.54 | 52.44 | | 35 day SMA | 53.46 | 53.42 | 53.37 | | 50 day SMA | 53.5 | 53.45 | 53.4 | | 100 day SMA | 51.34 | 51.26 | 51.17 | | 150 day SMA | 50.81 | 50.77 | 50.74 | | 200 day SMA | 50.54 | 50.51 | 50.48 |
|
|
