EmuIndex EZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmu Index EZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmuIndex Strong Daily Stock price targets for EmuIndex EZU are 59.54 and 59.76 | Daily Target 1 | 59.49 | | Daily Target 2 | 59.58 | | Daily Target 3 | 59.706666666667 | | Daily Target 4 | 59.8 | | Daily Target 5 | 59.93 |
Daily price and volume Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.68 (-0.95%) |
59.78 |
59.61 - 59.83 |
1.0281 times |
Thu 10 July 2025 |
60.25 (-0.64%) |
60.40 |
60.12 - 60.41 |
1.2477 times |
Wed 09 July 2025 |
60.64 (1.24%) |
60.42 |
60.28 - 60.67 |
0.5395 times |
Tue 08 July 2025 |
59.90 (1.06%) |
59.45 |
59.36 - 59.94 |
1.5053 times |
Mon 07 July 2025 |
59.27 (-0.57%) |
59.36 |
59.12 - 59.59 |
0.9728 times |
Thu 03 July 2025 |
59.61 (-0.12%) |
59.55 |
59.50 - 59.74 |
0.502 times |
Wed 02 July 2025 |
59.68 (0.61%) |
59.24 |
59.15 - 59.71 |
1.8492 times |
Tue 01 July 2025 |
59.32 (-0.22%) |
59.21 |
59.06 - 59.41 |
0.5981 times |
Mon 30 June 2025 |
59.45 (0.29%) |
59.18 |
59.01 - 59.52 |
1.097 times |
Fri 27 June 2025 |
59.28 (1.26%) |
59.13 |
59.00 - 59.49 |
0.6602 times |
Thu 26 June 2025 |
58.54 (0.58%) |
58.44 |
58.25 - 58.64 |
1.5996 times |
Weekly price and charts EmuIndex Strong weekly Stock price targets for EmuIndex EZU are 59.4 and 60.95 | Weekly Target 1 | 58.27 | | Weekly Target 2 | 58.98 | | Weekly Target 3 | 59.823333333333 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.68 (0.12%) |
59.36 |
59.12 - 60.67 |
1.1475 times |
Thu 03 July 2025 |
59.61 (0.56%) |
59.18 |
59.01 - 59.74 |
0.8771 times |
Fri 27 June 2025 |
59.28 (3.76%) |
56.74 |
56.70 - 59.49 |
1.0055 times |
Fri 20 June 2025 |
57.13 (-3.17%) |
58.01 |
57.07 - 58.01 |
0.9059 times |
Fri 13 June 2025 |
59.00 (-1.21%) |
59.52 |
58.84 - 60.22 |
0.8979 times |
Fri 06 June 2025 |
59.72 (1.24%) |
58.95 |
58.74 - 59.97 |
1.3528 times |
Fri 30 May 2025 |
58.99 (0.98%) |
59.38 |
58.55 - 59.55 |
1.3112 times |
Fri 23 May 2025 |
58.42 (0.6%) |
58.32 |
57.78 - 59.59 |
1.017 times |
Fri 16 May 2025 |
58.07 (1.63%) |
57.08 |
56.68 - 58.09 |
0.8246 times |
Fri 09 May 2025 |
57.14 (0.62%) |
57.14 |
56.52 - 57.27 |
0.6604 times |
Fri 02 May 2025 |
56.79 (2.07%) |
55.75 |
55.14 - 57.03 |
4.6233 times |
Monthly price and charts EmuIndex Strong monthly Stock price targets for EmuIndex EZU are 59.37 and 60.98 | Monthly Target 1 | 58.19 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 59.803333333333 | | Monthly Target 4 | 60.55 | | Monthly Target 5 | 61.41 |
Monthly price and volumes Emu Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.68 (0.39%) |
59.21 |
59.06 - 60.67 |
0.427 times |
Mon 30 June 2025 |
59.45 (0.78%) |
58.95 |
56.70 - 60.22 |
1.0514 times |
Fri 30 May 2025 |
58.99 (5.87%) |
56.01 |
55.69 - 59.59 |
1.014 times |
Wed 30 April 2025 |
55.72 (4.64%) |
53.52 |
47.11 - 55.99 |
2.2557 times |
Mon 31 March 2025 |
53.25 (1.64%) |
54.00 |
52.37 - 56.27 |
1.176 times |
Fri 28 February 2025 |
52.39 (3.6%) |
49.35 |
49.17 - 53.82 |
1.0228 times |
Fri 31 January 2025 |
50.57 (7.14%) |
47.11 |
46.67 - 51.26 |
0.696 times |
Tue 31 December 2024 |
47.20 (0.34%) |
48.04 |
46.62 - 49.58 |
0.4955 times |
Tue 26 November 2024 |
47.04 (-4.58%) |
49.64 |
46.76 - 50.03 |
0.9923 times |
Thu 31 October 2024 |
49.30 (-5.61%) |
52.10 |
48.86 - 52.10 |
0.8693 times |
Mon 30 September 2024 |
52.23 (1.67%) |
51.07 |
49.07 - 53.07 |
0.6842 times |
DMA SMA EMA moving averages of Emu Index EZU
DMA (daily moving average) of Emu Index EZU
| DMA period | DMA value | | 5 day DMA | 59.95 | | 12 day DMA | 59.49 | | 20 day DMA | 59.02 | | 35 day DMA | 59.11 | | 50 day DMA | 58.49 | | 100 day DMA | 55.97 | | 150 day DMA | 53.67 | | 200 day DMA | 52.7 | EMA (exponential moving average) of Emu Index EZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 60.02 | 59.9 | | 12 day EMA | 59.57 | 59.55 | 59.42 | | 20 day EMA | 59.29 | 59.25 | 59.14 | | 35 day EMA | 58.73 | 58.67 | 58.58 | | 50 day EMA | 58.33 | 58.27 | 58.19 |
SMA (simple moving average) of Emu Index EZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.95 | 59.93 | 59.82 | | 12 day SMA | 59.49 | 59.39 | 59.18 | | 20 day SMA | 59.02 | 59.02 | 58.99 | | 35 day SMA | 59.11 | 59.09 | 59.02 | | 50 day SMA | 58.49 | 58.41 | 58.32 | | 100 day SMA | 55.97 | 55.9 | 55.83 | | 150 day SMA | 53.67 | 53.58 | 53.5 | | 200 day SMA | 52.7 | 52.66 | 52.61 |
|
|
