SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 24.73 and 25.3 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.73 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.88 - 25.46 |
0.5218 times |
Wed 16 April 2025 |
25.14 (-0.91%) |
25.26 |
24.89 - 25.46 |
0 times |
Tue 15 April 2025 |
25.37 (-0.24%) |
25.39 |
25.32 - 25.69 |
0.5709 times |
Mon 14 April 2025 |
25.43 (1.11%) |
25.52 |
25.00 - 25.53 |
0.6685 times |
Fri 11 April 2025 |
25.15 (1.04%) |
24.84 |
24.38 - 29.39 |
0.9194 times |
Thu 10 April 2025 |
24.89 (-4.08%) |
25.28 |
24.23 - 25.36 |
1.0553 times |
Wed 09 April 2025 |
25.95 (8.81%) |
23.57 |
23.49 - 26.12 |
4.8961 times |
Tue 08 April 2025 |
23.85 (-2.57%) |
25.24 |
23.56 - 25.31 |
1.368 times |
Mon 07 April 2025 |
24.48 (-1.33%) |
23.96 |
23.54 - 25.66 |
3.5352 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 24.73 and 25.3 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.163333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.89 - 25.46 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.26 |
24.88 - 25.46 |
0.1264 times |
Wed 16 April 2025 |
25.14 (-0.04%) |
25.52 |
24.89 - 25.69 |
0.3003 times |
Fri 11 April 2025 |
25.15 (1.37%) |
23.96 |
23.49 - 29.39 |
2.8529 times |
Fri 04 April 2025 |
24.81 (-9.25%) |
27.06 |
24.27 - 27.91 |
3.3173 times |
Fri 28 March 2025 |
27.34 (-1.19%) |
28.04 |
27.19 - 28.33 |
0.4061 times |
Fri 21 March 2025 |
27.67 (0.62%) |
27.50 |
27.43 - 28.19 |
0.8193 times |
Fri 14 March 2025 |
27.50 (-2.2%) |
27.81 |
26.72 - 28.00 |
1.0213 times |
Fri 07 March 2025 |
28.12 (-3.43%) |
29.22 |
27.59 - 29.30 |
1.1563 times |
Fri 28 February 2025 |
29.12 (-0.58%) |
29.44 |
28.71 - 29.51 |
0.7794 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 21.37 and 27.27 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 26.006666666667 | | Monthly Target 4 | 28.52 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.14 (-8.21%) |
27.33 |
23.49 - 29.39 |
2.6929 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.5527 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
1.0449 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
1.0475 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.811 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.9049 times |
Thu 31 October 2024 |
29.28 (-50.85%) |
59.43 |
29.21 - 59.43 |
0.606 times |
Mon 30 September 2024 |
59.57 (1.14%) |
58.38 |
55.00 - 60.19 |
0.3468 times |
Fri 30 August 2024 |
58.90 (-1.74%) |
59.89 |
53.37 - 60.05 |
0.448 times |
Wed 31 July 2024 |
59.94 (9.14%) |
55.05 |
54.17 - 61.00 |
0.5453 times |
Fri 28 June 2024 |
54.92 (-2.29%) |
56.73 |
53.84 - 56.73 |
0.4341 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.04 | | 20 day DMA | 26.02 | | 35 day DMA | 26.81 | | 50 day DMA | 27.73 | | 100 day DMA | 29.14 | | 150 day DMA | 34.04 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.19 | 25.21 | | 12 day EMA | 25.44 | 25.5 | 25.56 | | 20 day EMA | 25.9 | 25.98 | 26.07 | | 35 day EMA | 26.79 | 26.89 | 26.99 | | 50 day EMA | 27.7 | 27.8 | 27.91 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.24 | 25.25 | | 12 day SMA | 25.04 | 25.11 | 25.33 | | 20 day SMA | 26.02 | 26.16 | 26.3 | | 35 day SMA | 26.81 | 26.92 | 27.03 | | 50 day SMA | 27.73 | 27.84 | 27.94 | | 100 day SMA | 29.14 | 29.19 | 29.25 | | 150 day SMA | 34.04 | 34.25 | 34.46 | | 200 day SMA | 39.81 | 39.96 | 40.11 |
|
|
