SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 31.11 and 31.49 | Daily Target 1 | 30.8 | | Daily Target 2 | 31.04 | | Daily Target 3 | 31.183333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.56 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.27 (1.03%) |
31.05 |
30.95 - 31.33 |
1.001 times |
Wed 22 October 2025 |
30.95 (-0.51%) |
31.13 |
30.73 - 31.25 |
1.6451 times |
Tue 21 October 2025 |
31.11 (0.29%) |
30.95 |
30.90 - 31.24 |
1.1823 times |
Mon 20 October 2025 |
31.02 (1.47%) |
30.82 |
30.80 - 31.07 |
0.6287 times |
Fri 17 October 2025 |
30.57 (0.13%) |
30.55 |
30.39 - 30.65 |
0.8146 times |
Thu 16 October 2025 |
30.53 (-1.29%) |
31.03 |
30.39 - 31.03 |
0.8383 times |
Wed 15 October 2025 |
30.93 (0.32%) |
31.06 |
30.71 - 31.31 |
1.0829 times |
Tue 14 October 2025 |
30.83 (1.48%) |
30.03 |
30.03 - 30.98 |
0.9134 times |
Mon 13 October 2025 |
30.38 (1.78%) |
30.26 |
30.13 - 30.45 |
0.7305 times |
Fri 10 October 2025 |
29.85 (-3.21%) |
30.89 |
29.83 - 30.96 |
1.1632 times |
Thu 09 October 2025 |
30.84 (-1.25%) |
31.21 |
30.78 - 31.28 |
0.6816 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 31 and 31.6 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 30.89 | | Weekly Target 3 | 31.11 | | Weekly Target 4 | 31.49 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.27 (2.29%) |
30.82 |
30.73 - 31.33 |
0.8591 times |
Fri 17 October 2025 |
30.57 (2.41%) |
30.26 |
30.03 - 31.31 |
0.8442 times |
Fri 10 October 2025 |
29.85 (-5.03%) |
31.51 |
29.83 - 31.81 |
0.9414 times |
Fri 03 October 2025 |
31.43 (0.64%) |
31.40 |
30.89 - 31.71 |
1.0518 times |
Fri 26 September 2025 |
31.23 (-0.92%) |
31.46 |
30.79 - 31.91 |
1.0269 times |
Fri 19 September 2025 |
31.52 (0.25%) |
31.54 |
31.22 - 32.13 |
1.2526 times |
Fri 12 September 2025 |
31.44 (-0.29%) |
31.60 |
31.04 - 31.88 |
1.274 times |
Fri 05 September 2025 |
31.53 (1.15%) |
30.78 |
30.72 - 31.82 |
0.8295 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.2478 times |
Fri 29 August 2025 |
31.17 (-0.06%) |
31.09 |
30.95 - 31.38 |
1.6728 times |
Fri 22 August 2025 |
31.19 (3.35%) |
30.17 |
29.86 - 31.26 |
1.2465 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 30.55 and 32.53 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 30.97 | | Monthly Target 4 | 32.11 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.27 (0.35%) |
31.00 |
29.83 - 31.81 |
0.7009 times |
Tue 30 September 2025 |
31.16 (-0.03%) |
30.78 |
30.72 - 32.13 |
1.0966 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.2071 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.1017 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.6265 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
0.9986 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
1.9603 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
0.9833 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.6617 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.6634 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.5136 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 30.79 | | 20 day DMA | 30.97 | | 35 day DMA | 31.17 | | 50 day DMA | 31.07 | | 100 day DMA | 30.07 | | 150 day DMA | 28.94 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 30.9 | 30.88 | | 12 day EMA | 30.94 | 30.88 | 30.87 | | 20 day EMA | 30.96 | 30.93 | 30.93 | | 35 day EMA | 30.95 | 30.93 | 30.93 | | 50 day EMA | 30.96 | 30.95 | 30.95 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 30.84 | 30.83 | | 12 day SMA | 30.79 | 30.77 | 30.8 | | 20 day SMA | 30.97 | 30.95 | 30.96 | | 35 day SMA | 31.17 | 31.17 | 31.17 | | 50 day SMA | 31.07 | 31.05 | 31.04 | | 100 day SMA | 30.07 | 30.04 | 30 | | 150 day SMA | 28.94 | 28.92 | 28.9 | | 200 day SMA | 29.08 | 29.07 | 29.06 |
|
|
