SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 29.53 and 29.71 | Daily Target 1 | 29.49 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.67 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.85 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.65 (-0.97%) |
29.75 |
29.59 - 29.77 |
0.9369 times |
Thu 10 July 2025 |
29.94 (0.81%) |
29.72 |
29.68 - 30.15 |
1.1386 times |
Wed 09 July 2025 |
29.70 (0.51%) |
29.68 |
29.42 - 29.72 |
0.6505 times |
Tue 08 July 2025 |
29.55 (0.89%) |
29.42 |
29.36 - 29.71 |
1.1059 times |
Mon 07 July 2025 |
29.29 (-1.61%) |
29.56 |
29.18 - 29.77 |
1.0445 times |
Thu 03 July 2025 |
29.77 (0.64%) |
29.67 |
29.67 - 29.82 |
0.9639 times |
Wed 02 July 2025 |
29.58 (1.34%) |
29.26 |
29.12 - 29.58 |
0.99 times |
Tue 01 July 2025 |
29.19 (1.88%) |
28.54 |
28.50 - 29.49 |
1.1199 times |
Mon 30 June 2025 |
28.65 (-0.14%) |
28.79 |
28.59 - 28.79 |
1.1422 times |
Fri 27 June 2025 |
28.69 (0.28%) |
28.73 |
28.51 - 28.88 |
0.9076 times |
Thu 26 June 2025 |
28.61 (1.38%) |
28.36 |
28.32 - 28.63 |
0.6619 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 29.42 and 30.39 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.17 | | Weekly Target 3 | 29.66 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.65 (-0.4%) |
29.56 |
29.18 - 30.15 |
1.2357 times |
Thu 03 July 2025 |
29.77 (3.76%) |
28.79 |
28.50 - 29.82 |
1.0683 times |
Fri 27 June 2025 |
28.69 (2.54%) |
27.92 |
27.69 - 28.88 |
0.9495 times |
Fri 20 June 2025 |
27.98 (0.54%) |
27.98 |
27.83 - 28.21 |
0.4818 times |
Fri 13 June 2025 |
27.83 (-1.35%) |
28.36 |
27.74 - 28.68 |
0.7909 times |
Fri 06 June 2025 |
28.21 (2.17%) |
27.59 |
27.24 - 28.25 |
0.7689 times |
Fri 30 May 2025 |
27.61 (1.17%) |
27.68 |
27.43 - 27.97 |
0.8074 times |
Fri 23 May 2025 |
27.29 (-4.04%) |
28.04 |
26.96 - 28.33 |
0.783 times |
Fri 16 May 2025 |
28.44 (4.71%) |
28.17 |
27.93 - 28.45 |
1.7142 times |
Fri 09 May 2025 |
27.16 (0.44%) |
26.79 |
26.48 - 27.40 |
1.4003 times |
Fri 02 May 2025 |
27.04 (3.25%) |
26.22 |
25.73 - 27.10 |
1.1711 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 29.08 and 30.73 | Monthly Target 1 | 27.78 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 30.37 | | Monthly Target 5 | 31.08 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.65 (3.49%) |
28.54 |
28.50 - 30.15 |
0.4965 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.8085 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
1.2887 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
2.5297 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.2689 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.8539 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.8561 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.6628 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.7395 times |
Thu 31 October 2024 |
29.28 (-50.85%) |
59.43 |
29.21 - 59.43 |
0.4953 times |
Mon 30 September 2024 |
59.57 (1.14%) |
58.38 |
55.00 - 60.19 |
0.2834 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 29.24 | | 20 day DMA | 28.8 | | 35 day DMA | 28.39 | | 50 day DMA | 28.08 | | 100 day DMA | 27.63 | | 150 day DMA | 28.56 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.64 | 29.63 | 29.48 | | 12 day EMA | 29.29 | 29.22 | 29.09 | | 20 day EMA | 28.95 | 28.88 | 28.77 | | 35 day EMA | 28.48 | 28.41 | 28.32 | | 50 day EMA | 28.04 | 27.97 | 27.89 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 29.65 | 29.58 | | 12 day SMA | 29.24 | 29.14 | 29.01 | | 20 day SMA | 28.8 | 28.75 | 28.67 | | 35 day SMA | 28.39 | 28.35 | 28.31 | | 50 day SMA | 28.08 | 28.01 | 27.93 | | 100 day SMA | 27.63 | 27.64 | 27.64 | | 150 day SMA | 28.56 | 28.58 | 28.59 | | 200 day SMA | 31.61 | 31.75 | 31.9 |
|
|
