SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDA are 30.86 and 31.22 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.95 | | Daily Target 4 | 31.12 | | Daily Target 5 | 31.31 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.93 (-0.16%) |
30.90 |
30.78 - 31.14 |
0.7406 times |
Tue 02 September 2025 |
30.98 (-0.61%) |
30.78 |
30.72 - 30.99 |
0.6967 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.8576 times |
Fri 29 August 2025 |
31.17 (-0.38%) |
31.28 |
31.07 - 31.34 |
0.8576 times |
Thu 28 August 2025 |
31.29 (-0.06%) |
31.38 |
31.08 - 31.38 |
2.2683 times |
Wed 27 August 2025 |
31.31 (0.77%) |
31.03 |
31.03 - 31.32 |
0.8168 times |
Tue 26 August 2025 |
31.07 (0.39%) |
31.02 |
30.99 - 31.19 |
0.6007 times |
Mon 25 August 2025 |
30.95 (-0.77%) |
31.09 |
30.95 - 31.13 |
1.2468 times |
Fri 22 August 2025 |
31.19 (3.76%) |
30.23 |
30.23 - 31.26 |
1.3842 times |
Thu 21 August 2025 |
30.06 (-0.17%) |
29.96 |
29.86 - 30.12 |
0.5309 times |
Wed 20 August 2025 |
30.11 (-0.63%) |
30.23 |
30.01 - 30.31 |
0.7487 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDA are 30.83 and 31.25 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 30.93 | | Weekly Target 4 | 31.14 | | Weekly Target 5 | 31.35 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.93 (-0.77%) |
30.78 |
30.72 - 31.14 |
0.4102 times |
Fri 29 August 2025 |
31.17 (0%) |
31.28 |
31.07 - 31.34 |
0.2447 times |
Fri 29 August 2025 |
31.17 (-0.06%) |
31.09 |
30.95 - 31.38 |
1.6524 times |
Fri 22 August 2025 |
31.19 (3.35%) |
30.17 |
29.86 - 31.26 |
1.2312 times |
Fri 15 August 2025 |
30.18 (2.93%) |
29.34 |
29.18 - 30.72 |
1.2358 times |
Fri 08 August 2025 |
29.32 (1.98%) |
29.42 |
29.07 - 29.65 |
0.8087 times |
Fri 01 August 2025 |
28.75 (-4.23%) |
30.06 |
28.43 - 30.18 |
1.117 times |
Fri 25 July 2025 |
30.02 (1.94%) |
29.64 |
29.42 - 30.23 |
1.2557 times |
Fri 18 July 2025 |
29.45 (-0.67%) |
29.58 |
28.82 - 29.84 |
0.9966 times |
Fri 11 July 2025 |
29.65 (-0.4%) |
29.56 |
29.18 - 30.15 |
1.0478 times |
Thu 03 July 2025 |
29.77 (3.76%) |
28.79 |
28.50 - 29.82 |
0.9059 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDA are 30.83 and 31.25 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 30.93 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.93 (-0.77%) |
30.78 |
30.72 - 31.14 |
0.1049 times |
Fri 29 August 2025 |
31.17 (6.71%) |
28.95 |
28.43 - 31.38 |
1.3703 times |
Thu 31 July 2025 |
29.21 (1.95%) |
28.54 |
28.50 - 30.23 |
1.2507 times |
Mon 30 June 2025 |
28.65 (3.77%) |
27.59 |
27.24 - 28.88 |
0.7113 times |
Fri 30 May 2025 |
27.61 (5.14%) |
26.41 |
26.23 - 28.45 |
1.1337 times |
Wed 30 April 2025 |
26.26 (-4.13%) |
27.33 |
23.49 - 29.39 |
2.2255 times |
Mon 31 March 2025 |
27.39 (-5.94%) |
29.22 |
26.72 - 29.30 |
1.1163 times |
Fri 28 February 2025 |
29.12 (-4.46%) |
29.85 |
28.71 - 30.72 |
0.7512 times |
Fri 31 January 2025 |
30.48 (2.63%) |
29.92 |
28.92 - 30.99 |
0.7531 times |
Tue 31 December 2024 |
29.70 (-7.71%) |
32.28 |
29.26 - 32.29 |
0.5831 times |
Tue 26 November 2024 |
32.18 (9.9%) |
29.51 |
29.28 - 32.71 |
0.6505 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value | | 5 day DMA | 31.11 | | 12 day DMA | 30.88 | | 20 day DMA | 30.5 | | 35 day DMA | 30.11 | | 50 day DMA | 29.84 | | 100 day DMA | 28.47 | | 150 day DMA | 28.47 | | 200 day DMA | 29.02 | EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.02 | 31.07 | 31.12 | | 12 day EMA | 30.85 | 30.84 | 30.81 | | 20 day EMA | 30.59 | 30.55 | 30.51 | | 35 day EMA | 30.21 | 30.17 | 30.12 | | 50 day EMA | 29.82 | 29.77 | 29.72 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.11 | 31.18 | 31.2 | | 12 day SMA | 30.88 | 30.82 | 30.75 | | 20 day SMA | 30.5 | 30.42 | 30.34 | | 35 day SMA | 30.11 | 30.05 | 30.02 | | 50 day SMA | 29.84 | 29.79 | 29.73 | | 100 day SMA | 28.47 | 28.41 | 28.36 | | 150 day SMA | 28.47 | 28.47 | 28.46 | | 200 day SMA | 29.02 | 29.02 | 29.02 |
|
|
