JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.62 and 50.68 | Daily Target 1 | 50.6 | | Daily Target 2 | 50.63 | | Daily Target 3 | 50.663333333333 | | Daily Target 4 | 50.69 | | Daily Target 5 | 50.72 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.65 (0.02%) |
50.70 |
50.64 - 50.70 |
1.2296 times |
Wed 22 October 2025 |
50.64 (0%) |
50.66 |
50.63 - 50.67 |
0.6303 times |
Tue 21 October 2025 |
50.64 (0.04%) |
50.63 |
50.62 - 50.67 |
1.3775 times |
Mon 20 October 2025 |
50.62 (0%) |
50.63 |
50.61 - 50.64 |
1.2964 times |
Fri 17 October 2025 |
50.62 (0.08%) |
50.61 |
50.59 - 50.62 |
0.9123 times |
Thu 16 October 2025 |
50.58 (-0.04%) |
50.59 |
50.57 - 50.63 |
1.1461 times |
Wed 15 October 2025 |
50.60 (0.02%) |
50.62 |
50.57 - 50.63 |
1.2223 times |
Tue 14 October 2025 |
50.59 (-0.06%) |
50.62 |
50.59 - 50.63 |
0.9297 times |
Mon 13 October 2025 |
50.62 (0%) |
50.61 |
50.57 - 50.62 |
0.4317 times |
Tue 07 October 2025 |
50.62 (0.06%) |
50.65 |
50.60 - 50.65 |
0.8242 times |
Mon 06 October 2025 |
50.59 (-0.02%) |
50.61 |
50.59 - 50.63 |
0.7931 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.63 and 50.72 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 50.653333333333 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.65 (0.06%) |
50.63 |
50.61 - 50.70 |
1.0318 times |
Fri 17 October 2025 |
50.62 (0%) |
50.61 |
50.57 - 50.63 |
1.0565 times |
Tue 07 October 2025 |
50.62 (0.04%) |
50.61 |
50.59 - 50.65 |
0.3681 times |
Fri 03 October 2025 |
50.60 (-0.33%) |
50.79 |
50.58 - 50.81 |
1.2971 times |
Fri 26 September 2025 |
50.77 (0.08%) |
50.74 |
50.74 - 50.79 |
1.3654 times |
Fri 19 September 2025 |
50.73 (0.16%) |
50.67 |
50.65 - 50.74 |
0.91 times |
Fri 12 September 2025 |
50.65 (0.08%) |
50.66 |
50.63 - 50.71 |
1.1247 times |
Fri 05 September 2025 |
50.61 (-0.41%) |
50.65 |
50.59 - 50.66 |
0.9163 times |
Fri 29 August 2025 |
50.82 (0%) |
50.81 |
50.81 - 50.85 |
0.2769 times |
Fri 29 August 2025 |
50.82 (0.1%) |
50.78 |
50.76 - 50.85 |
1.6532 times |
Fri 22 August 2025 |
50.77 (0.06%) |
50.75 |
50.69 - 50.79 |
1.4982 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.61 and 50.74 | Monthly Target 1 | 50.51 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 50.64 | | Monthly Target 4 | 50.71 | | Monthly Target 5 | 50.77 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.65 (-0.26%) |
50.61 |
50.57 - 50.70 |
0.5906 times |
Tue 30 September 2025 |
50.78 (-0.08%) |
50.65 |
50.59 - 50.81 |
0.8527 times |
Fri 29 August 2025 |
50.82 (0.06%) |
50.58 |
50.54 - 50.85 |
1.0464 times |
Thu 31 July 2025 |
50.79 (0.08%) |
50.56 |
50.52 - 50.82 |
0.8933 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.7122 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
0.9089 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.4332 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.3513 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.0152 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.1961 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.596 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.63 | | 12 day DMA | 50.61 | | 20 day DMA | 50.66 | | 35 day DMA | 50.66 | | 50 day DMA | 50.69 | | 100 day DMA | 50.67 | | 150 day DMA | 50.58 | | 200 day DMA | 50.64 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.64 | 50.63 | 50.62 | | 12 day EMA | 50.62 | 50.62 | 50.62 | | 20 day EMA | 50.64 | 50.64 | 50.64 | | 35 day EMA | 50.66 | 50.66 | 50.66 | | 50 day EMA | 50.69 | 50.69 | 50.69 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.63 | 50.62 | 50.61 | | 12 day SMA | 50.61 | 50.61 | 50.61 | | 20 day SMA | 50.66 | 50.66 | 50.67 | | 35 day SMA | 50.66 | 50.67 | 50.67 | | 50 day SMA | 50.69 | 50.69 | 50.69 | | 100 day SMA | 50.67 | 50.67 | 50.67 | | 150 day SMA | 50.58 | 50.58 | 50.58 | | 200 day SMA | 50.64 | 50.64 | 50.64 |
|
|
