JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 49.78 and 50.25 | Daily Target 1 | 49.42 | | Daily Target 2 | 49.66 | | Daily Target 3 | 49.89 | | Daily Target 4 | 50.13 | | Daily Target 5 | 50.36 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.90 (-0.26%) |
49.69 |
49.65 - 50.12 |
1.574 times |
Fri 04 April 2025 |
50.03 (-0.48%) |
50.11 |
49.83 - 50.15 |
2.1848 times |
Thu 03 April 2025 |
50.27 (-0.51%) |
50.34 |
50.24 - 50.42 |
1.1213 times |
Wed 02 April 2025 |
50.53 (0.02%) |
50.52 |
50.47 - 50.53 |
0.7539 times |
Tue 01 April 2025 |
50.52 (-0.37%) |
50.51 |
50.47 - 50.53 |
1.1991 times |
Mon 31 March 2025 |
50.71 (0.14%) |
50.65 |
50.59 - 50.76 |
0.6253 times |
Fri 28 March 2025 |
50.64 (0.14%) |
50.64 |
50.62 - 50.70 |
0.6237 times |
Wed 26 March 2025 |
50.57 (0.04%) |
50.59 |
50.52 - 50.60 |
0.6415 times |
Mon 24 March 2025 |
50.55 (-0.04%) |
50.57 |
50.51 - 50.58 |
0.5696 times |
Fri 21 March 2025 |
50.57 (0.08%) |
50.54 |
50.48 - 50.57 |
0.707 times |
Thu 20 March 2025 |
50.53 (0.02%) |
50.41 |
50.37 - 50.55 |
1.2611 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 49.78 and 50.25 | Weekly Target 1 | 49.42 | | Weekly Target 2 | 49.66 | | Weekly Target 3 | 49.89 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.90 (-0.26%) |
49.69 |
49.65 - 50.12 |
0.441 times |
Fri 04 April 2025 |
50.03 (-1.2%) |
50.65 |
49.83 - 50.76 |
1.6488 times |
Fri 28 March 2025 |
50.64 (0.14%) |
50.57 |
50.51 - 50.70 |
0.5141 times |
Fri 21 March 2025 |
50.57 (0.02%) |
50.57 |
50.37 - 50.60 |
1.3026 times |
Fri 14 March 2025 |
50.56 (-0.2%) |
50.68 |
50.47 - 50.68 |
1.3513 times |
Fri 07 March 2025 |
50.66 (-0.49%) |
50.72 |
50.56 - 50.74 |
1.2737 times |
Fri 28 February 2025 |
50.91 (0.08%) |
50.85 |
50.85 - 50.95 |
0.9559 times |
Fri 21 February 2025 |
50.87 (-0.02%) |
50.91 |
50.84 - 50.92 |
0.6899 times |
Fri 14 February 2025 |
50.88 (-0.04%) |
50.93 |
50.85 - 50.93 |
0.8243 times |
Fri 07 February 2025 |
50.90 (-0.27%) |
50.85 |
50.83 - 50.91 |
0.9985 times |
Fri 31 January 2025 |
51.04 (0.1%) |
50.98 |
50.97 - 51.05 |
1.1349 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 49.34 and 50.22 | Monthly Target 1 | 49.15 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 50.026666666667 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 50.91 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.90 (-1.6%) |
50.51 |
49.65 - 50.53 |
0.7338 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.7695 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.3294 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.5663 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.7805 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
1.0481 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.9587 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.5684 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.6101 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
0.6352 times |
Fri 28 June 2024 |
50.88 (-0.1%) |
50.73 |
50.67 - 50.89 |
0.5654 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.25 | | 12 day DMA | 50.45 | | 20 day DMA | 50.5 | | 35 day DMA | 50.64 | | 50 day DMA | 50.73 | | 100 day DMA | 50.77 | | 150 day DMA | 50.77 | | 200 day DMA | 50.77 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 50.32 | 50.47 | | 12 day EMA | 50.37 | 50.46 | 50.54 | | 20 day EMA | 50.47 | 50.53 | 50.58 | | 35 day EMA | 50.6 | 50.64 | 50.68 | | 50 day EMA | 50.69 | 50.72 | 50.75 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.25 | 50.41 | 50.53 | | 12 day SMA | 50.45 | 50.5 | 50.54 | | 20 day SMA | 50.5 | 50.53 | 50.56 | | 35 day SMA | 50.64 | 50.66 | 50.69 | | 50 day SMA | 50.73 | 50.75 | 50.77 | | 100 day SMA | 50.77 | 50.78 | 50.78 | | 150 day SMA | 50.77 | 50.78 | 50.78 | | 200 day SMA | 50.77 | 50.77 | 50.78 |
|
|
