JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.6 and 50.64 | Daily Target 1 | 50.59 | | Daily Target 2 | 50.6 | | Daily Target 3 | 50.626666666667 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.67 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (0.02%) |
50.62 |
50.61 - 50.65 |
0.9199 times |
Thu 10 July 2025 |
50.61 (-0.02%) |
50.61 |
50.61 - 50.64 |
1.028 times |
Wed 09 July 2025 |
50.62 (0.08%) |
50.61 |
50.56 - 50.65 |
1.4018 times |
Tue 08 July 2025 |
50.58 (0%) |
50.62 |
50.58 - 50.62 |
0.9358 times |
Mon 07 July 2025 |
50.58 (0.04%) |
50.58 |
50.56 - 50.60 |
0.9965 times |
Thu 03 July 2025 |
50.56 (0.06%) |
50.59 |
50.56 - 50.59 |
0.3909 times |
Wed 02 July 2025 |
50.53 (-0.08%) |
50.58 |
50.53 - 50.59 |
0.9506 times |
Tue 01 July 2025 |
50.57 (-0.35%) |
50.56 |
50.52 - 50.60 |
1.2261 times |
Mon 30 June 2025 |
50.75 (0%) |
50.74 |
50.74 - 50.79 |
0.8945 times |
Fri 27 June 2025 |
50.75 (0.06%) |
50.74 |
50.72 - 50.78 |
1.2559 times |
Thu 26 June 2025 |
50.72 (0.12%) |
50.70 |
50.69 - 50.73 |
0.9205 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.59 and 50.68 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 50.57 | | Weekly Target 3 | 50.61 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (0.12%) |
50.58 |
50.56 - 50.65 |
1.1876 times |
Thu 03 July 2025 |
50.56 (-0.37%) |
50.74 |
50.52 - 50.79 |
0.7784 times |
Fri 27 June 2025 |
50.75 (0.2%) |
50.69 |
50.58 - 50.78 |
1.0764 times |
Fri 20 June 2025 |
50.65 (0%) |
50.69 |
50.63 - 50.72 |
0.5748 times |
Fri 13 June 2025 |
50.65 (0.14%) |
50.59 |
50.13 - 50.68 |
0.8737 times |
Fri 06 June 2025 |
50.58 (-0.33%) |
50.55 |
50.51 - 50.60 |
1.1612 times |
Fri 30 May 2025 |
50.75 (0.22%) |
50.68 |
50.60 - 50.75 |
0.8925 times |
Fri 23 May 2025 |
50.64 (0.1%) |
50.57 |
50.53 - 50.64 |
0.904 times |
Fri 16 May 2025 |
50.59 (0.2%) |
50.57 |
50.50 - 50.62 |
1.0816 times |
Fri 09 May 2025 |
50.49 (0.12%) |
50.43 |
50.41 - 50.55 |
1.4698 times |
Fri 02 May 2025 |
50.43 (-0.14%) |
50.47 |
50.28 - 50.55 |
1.2081 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.57 and 50.7 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 50.54 | | Monthly Target 3 | 50.596666666667 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (-0.26%) |
50.56 |
50.52 - 50.65 |
0.3565 times |
Mon 30 June 2025 |
50.75 (0%) |
50.55 |
50.13 - 50.79 |
0.7853 times |
Fri 30 May 2025 |
50.75 (0.42%) |
50.34 |
50.28 - 50.75 |
1.0022 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.5804 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.4901 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.1195 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.3189 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.6572 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.8826 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.8073 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.4786 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 50.63 | | 20 day DMA | 50.64 | | 35 day DMA | 50.63 | | 50 day DMA | 50.59 | | 100 day DMA | 50.54 | | 150 day DMA | 50.64 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.6 | 50.6 | | 12 day EMA | 50.61 | 50.61 | 50.61 | | 20 day EMA | 50.62 | 50.62 | 50.62 | | 35 day EMA | 50.61 | 50.61 | 50.61 | | 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.59 | 50.57 | | 12 day SMA | 50.63 | 50.64 | 50.65 | | 20 day SMA | 50.64 | 50.64 | 50.64 | | 35 day SMA | 50.63 | 50.63 | 50.63 | | 50 day SMA | 50.59 | 50.59 | 50.59 | | 100 day SMA | 50.54 | 50.54 | 50.55 | | 150 day SMA | 50.64 | 50.65 | 50.65 | | 200 day SMA | 50.68 | 50.68 | 50.68 |
|
|
