JanusHenderson JAAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JAAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JAAA are 50.62 and 50.67 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.61 | | Daily Target 3 | 50.623333333333 | | Daily Target 4 | 50.66 | | Daily Target 5 | 50.67 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.64 (0.04%) |
50.60 |
50.59 - 50.64 |
0.8407 times |
Thu 22 May 2025 |
50.62 (0.08%) |
50.64 |
50.58 - 50.64 |
0.8596 times |
Wed 21 May 2025 |
50.58 (0%) |
50.53 |
50.53 - 50.61 |
1.5007 times |
Tue 20 May 2025 |
50.58 (0.04%) |
50.55 |
50.55 - 50.61 |
0.5425 times |
Mon 19 May 2025 |
50.56 (-0.06%) |
50.57 |
50.54 - 50.60 |
0.8093 times |
Fri 16 May 2025 |
50.59 (0.08%) |
50.57 |
50.55 - 50.60 |
0.9048 times |
Thu 15 May 2025 |
50.55 (-0.04%) |
50.56 |
50.50 - 50.59 |
1.1434 times |
Wed 14 May 2025 |
50.57 (0.08%) |
50.57 |
50.54 - 50.62 |
1.2352 times |
Tue 13 May 2025 |
50.53 (-0.04%) |
50.60 |
50.53 - 50.61 |
1.2344 times |
Mon 12 May 2025 |
50.55 (0.12%) |
50.57 |
50.51 - 50.57 |
0.9295 times |
Fri 09 May 2025 |
50.49 (0%) |
50.50 |
50.44 - 50.53 |
1.3622 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JAAA are 50.59 and 50.7 | Weekly Target 1 | 50.49 | | Weekly Target 2 | 50.57 | | Weekly Target 3 | 50.603333333333 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.64 (0.1%) |
50.57 |
50.53 - 50.64 |
1.3187 times |
Fri 16 May 2025 |
50.59 (0.2%) |
50.57 |
50.50 - 50.62 |
1.5778 times |
Fri 09 May 2025 |
50.49 (0.12%) |
50.43 |
50.41 - 50.55 |
2.144 times |
Fri 02 May 2025 |
50.43 (-0.14%) |
50.47 |
50.28 - 50.55 |
1.7622 times |
Fri 25 April 2025 |
50.50 (0.4%) |
50.20 |
50.18 - 50.51 |
1.7947 times |
Thu 17 April 2025 |
50.30 (0.12%) |
50.27 |
50.20 - 50.33 |
0.2093 times |
Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0 times |
Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0.4697 times |
Wed 16 April 2025 |
50.24 (0%) |
50.27 |
50.20 - 50.28 |
0 times |
Wed 16 April 2025 |
50.24 (0.8%) |
50.00 |
49.94 - 50.30 |
0.7236 times |
Fri 11 April 2025 |
49.84 (-0.38%) |
49.69 |
49.65 - 50.42 |
3.9119 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JAAA are 50.46 and 50.82 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 50.4 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
50.64 (0.2%) |
50.34 |
50.28 - 50.64 |
0.8499 times |
Wed 30 April 2025 |
50.54 (-0.34%) |
50.51 |
49.65 - 50.55 |
1.6343 times |
Mon 31 March 2025 |
50.71 (-0.39%) |
50.72 |
50.37 - 50.76 |
1.5409 times |
Fri 28 February 2025 |
50.91 (-0.25%) |
50.85 |
50.83 - 50.95 |
1.1576 times |
Fri 31 January 2025 |
51.04 (0.65%) |
50.73 |
50.71 - 51.05 |
1.3639 times |
Tue 31 December 2024 |
50.71 (-0.45%) |
50.79 |
50.57 - 50.88 |
0.6796 times |
Tue 26 November 2024 |
50.94 (0.08%) |
50.69 |
50.63 - 50.99 |
0.9127 times |
Thu 31 October 2024 |
50.90 (0.04%) |
50.66 |
50.61 - 50.91 |
0.8348 times |
Mon 30 September 2024 |
50.88 (-0.06%) |
50.67 |
50.64 - 50.91 |
0.4949 times |
Fri 30 August 2024 |
50.91 (-0.02%) |
50.70 |
49.87 - 50.92 |
0.5312 times |
Wed 31 July 2024 |
50.92 (0.08%) |
50.67 |
50.61 - 50.96 |
0.5531 times |
DMA SMA EMA moving averages of Janus Henderson JAAA
DMA (daily moving average) of Janus Henderson JAAA
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 50.56 | | 20 day DMA | 50.53 | | 35 day DMA | 50.4 | | 50 day DMA | 50.41 | | 100 day DMA | 50.62 | | 150 day DMA | 50.68 | | 200 day DMA | 50.7 | EMA (exponential moving average) of Janus Henderson JAAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.59 | 50.57 | | 12 day EMA | 50.56 | 50.55 | 50.54 | | 20 day EMA | 50.53 | 50.52 | 50.51 | | 35 day EMA | 50.51 | 50.5 | 50.49 | | 50 day EMA | 50.46 | 50.45 | 50.44 |
SMA (simple moving average) of Janus Henderson JAAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.59 | 50.57 | | 12 day SMA | 50.56 | 50.55 | 50.53 | | 20 day SMA | 50.53 | 50.52 | 50.51 | | 35 day SMA | 50.4 | 50.38 | 50.36 | | 50 day SMA | 50.41 | 50.41 | 50.41 | | 100 day SMA | 50.62 | 50.62 | 50.62 | | 150 day SMA | 50.68 | 50.68 | 50.68 | | 200 day SMA | 50.7 | 50.7 | 50.7 |
|
|
