FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FuryGold Strong Daily Stock price targets for FuryGold FURY are 0.4 and 0.42 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.4 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
2.2876 times |
Wed 16 April 2025 |
0.40 (2.56%) |
0.39 |
0.39 - 0.41 |
0 times |
Tue 15 April 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.40 |
1.0546 times |
Mon 14 April 2025 |
0.39 (2.63%) |
0.39 |
0.38 - 0.40 |
1.2515 times |
Fri 11 April 2025 |
0.38 (2.7%) |
0.39 |
0.38 - 0.40 |
3.4241 times |
Thu 10 April 2025 |
0.37 (2.78%) |
0.38 |
0.37 - 0.39 |
1.2472 times |
Wed 09 April 2025 |
0.36 (0%) |
0.36 |
0.36 - 0.38 |
0.735 times |
Tue 08 April 2025 |
0.36 (-2.7%) |
0.37 |
0.36 - 0.39 |
1.8993 times |
Weekly price and charts FuryGold Strong weekly Stock price targets for FuryGold FURY are 0.4 and 0.42 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.4 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.41 |
0.5103 times |
Wed 16 April 2025 |
0.40 (5.26%) |
0.39 |
0.38 - 0.41 |
0.5144 times |
Fri 11 April 2025 |
0.38 (5.56%) |
0.35 |
0.35 - 0.40 |
2.0992 times |
Fri 04 April 2025 |
0.36 (-10%) |
0.41 |
0.35 - 0.41 |
2.261 times |
Fri 28 March 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.42 |
0.9346 times |
Fri 21 March 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.41 |
2.3033 times |
Fri 14 March 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.41 |
1.3772 times |
Fri 07 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.40 |
1.1563 times |
Monthly price and charts FuryGold Strong monthly Stock price targets for FuryGold FURY are 0.38 and 0.44 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Fury Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.40 (0%) |
0.39 |
0.35 - 0.41 |
0.8425 times |
Mon 31 March 2025 |
0.40 (11.11%) |
0.36 |
0.36 - 0.42 |
0.9981 times |
Fri 28 February 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.42 |
1.3154 times |
Fri 31 January 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.42 |
1.0918 times |
Tue 31 December 2024 |
0.37 (-9.76%) |
0.41 |
0.35 - 0.43 |
0.9043 times |
Tue 26 November 2024 |
0.41 (-6.82%) |
0.44 |
0.39 - 0.48 |
0.9319 times |
Thu 31 October 2024 |
0.44 (0%) |
0.44 |
0.41 - 0.51 |
1.2308 times |
Mon 30 September 2024 |
0.44 (10%) |
0.39 |
0.36 - 0.49 |
1.2098 times |
Fri 30 August 2024 |
0.40 (0%) |
0.40 |
0.35 - 0.45 |
0.8353 times |
Wed 31 July 2024 |
0.40 (2.56%) |
0.39 |
0.38 - 0.46 |
0.6401 times |
Fri 28 June 2024 |
0.39 (-17.02%) |
0.47 |
0.37 - 0.49 |
1.471 times |
DMA SMA EMA moving averages of Fury Gold FURY
DMA (daily moving average) of Fury Gold FURY
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.39 | | 20 day DMA | 0.39 | | 35 day DMA | 0.39 | | 50 day DMA | 0.39 | | 100 day DMA | 0.39 | | 150 day DMA | 0.41 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Fury Gold FURY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Fury Gold FURY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.4 | | 12 day SMA | 0.39 | 0.38 | 0.38 | | 20 day SMA | 0.39 | 0.39 | 0.39 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.41 | 0.41 | 0.41 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
