Use Dark Theme
bell notificationshomepagelogin

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.51
Daily Target 40.52
Daily Target 50.54

Daily price and volume Fury Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.50 (-3.85%) 0.52 0.50 - 0.53 2.8955 times
Fri 11 July 2025 0.52 (0%) 0.52 0.51 - 0.53 0.7926 times
Thu 10 July 2025 0.52 (1.96%) 0.51 0.51 - 0.52 1.0864 times
Wed 09 July 2025 0.51 (2%) 0.50 0.50 - 0.52 1.1086 times
Tue 08 July 2025 0.50 (-3.85%) 0.52 0.50 - 0.52 0.6737 times
Mon 07 July 2025 0.52 (1.96%) 0.52 0.50 - 0.52 0.7409 times
Thu 03 July 2025 0.51 (0%) 0.50 0.50 - 0.52 0.3205 times
Wed 02 July 2025 0.51 (0%) 0.52 0.50 - 0.52 0.8715 times
Tue 01 July 2025 0.51 (4.08%) 0.52 0.50 - 0.52 0.7321 times
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.49 - 0.52 0.7782 times
Fri 27 June 2025 0.51 (2%) 0.49 0.48 - 0.51 0.6021 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.50 (-3.85%) 0.52 0.50 - 0.53 0.4762 times
Fri 11 July 2025 0.52 (1.96%) 0.52 0.50 - 0.53 0.724 times
Thu 03 July 2025 0.51 (0%) 0.51 0.49 - 0.52 0.4444 times
Fri 27 June 2025 0.51 (4.08%) 0.48 0.47 - 0.52 0.7985 times
Fri 20 June 2025 0.49 (-7.55%) 0.53 0.48 - 0.54 0.5699 times
Fri 13 June 2025 0.53 (12.77%) 0.48 0.48 - 0.56 2.3695 times
Fri 06 June 2025 0.47 (14.63%) 0.41 0.41 - 0.51 2.1141 times
Fri 30 May 2025 0.41 (10.81%) 0.37 0.37 - 0.42 1.3663 times
Fri 23 May 2025 0.37 (2.78%) 0.38 0.36 - 0.39 0.7268 times
Fri 16 May 2025 0.36 (-5.26%) 0.38 0.36 - 0.39 0.4103 times
Fri 09 May 2025 0.38 (2.7%) 0.38 0.37 - 0.41 0.8209 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.50 (2.04%) 0.52 0.50 - 0.53 0.5291 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 2.0862 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 1.2164 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.9596 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.8032 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 1.0586 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 0.8786 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.7277 times
Tue 26 November 2024 0.41 (-6.82%) 0.44 0.39 - 0.48 0.7499 times
Thu 31 October 2024 0.44 (0%) 0.44 0.41 - 0.51 0.9905 times
Mon 30 September 2024 0.44 (10%) 0.39 0.36 - 0.49 0.9736 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.48
50 day DMA 0.45
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.470.470.47
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.5
20 day SMA0.510.510.51
35 day SMA0.480.480.47
50 day SMA0.450.450.44
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.420.420.42
Back to top Use Dark Theme