Use Dark Theme
bell notificationshomepagelogin

FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 24 October 2025 0.63 (-1.56%) 0.65 0.62 - 0.66 0.2243 times
Thu 23 October 2025 0.64 (0%) 0.66 0.62 - 0.68 0.4609 times
Wed 22 October 2025 0.64 (-1.54%) 0.62 0.61 - 0.68 0.9191 times
Tue 21 October 2025 0.65 (-10.96%) 0.72 0.63 - 0.72 1.4196 times
Mon 20 October 2025 0.73 (1.39%) 0.78 0.70 - 0.78 0.786 times
Fri 17 October 2025 0.72 (-6.49%) 0.77 0.70 - 0.82 0.798 times
Thu 16 October 2025 0.77 (-8.33%) 0.83 0.75 - 0.86 1.0769 times
Wed 15 October 2025 0.84 (1.2%) 0.86 0.80 - 0.88 1.0285 times
Tue 14 October 2025 0.83 (-3.49%) 0.87 0.74 - 0.87 1.7245 times
Mon 13 October 2025 0.86 (19.44%) 0.78 0.76 - 0.89 1.5622 times
Fri 10 October 2025 0.72 (1.41%) 0.74 0.71 - 0.75 0.8669 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.54 and 0.71

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.67333333333333
Weekly Target 40.74
Weekly Target 50.84

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 24 October 2025 0.63 (-12.5%) 0.78 0.61 - 0.78 1.435 times
Fri 17 October 2025 0.72 (0%) 0.78 0.70 - 0.89 2.3315 times
Fri 10 October 2025 0.72 (14.29%) 0.64 0.61 - 0.77 1.5788 times
Fri 03 October 2025 0.63 (-4.55%) 0.69 0.61 - 0.69 0.9086 times
Fri 26 September 2025 0.66 (-7.04%) 0.73 0.62 - 0.73 0.7562 times
Fri 19 September 2025 0.71 (2.9%) 0.68 0.65 - 0.73 0.4562 times
Fri 12 September 2025 0.69 (2.99%) 0.71 0.64 - 0.73 0.5603 times
Fri 05 September 2025 0.67 (31.37%) 0.51 0.51 - 0.72 1.7002 times
Fri 29 August 2025 0.51 (0%) 0.50 0.50 - 0.51 0.0558 times
Fri 29 August 2025 0.51 (4.08%) 0.49 0.48 - 0.52 0.2173 times
Fri 22 August 2025 0.49 (-7.55%) 0.53 0.46 - 0.54 0.39 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.48 and 0.76

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.71
Monthly Target 40.81
Monthly Target 50.99

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 24 October 2025 0.63 (-3.08%) 0.66 0.61 - 0.89 3.534 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 2.2573 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.6086 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.643 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.881 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.5136 times
Wed 30 April 2025 0.39 (-2.5%) 0.39 0.35 - 0.41 0.4052 times
Mon 31 March 2025 0.40 (11.11%) 0.36 0.36 - 0.42 0.3392 times
Fri 28 February 2025 0.36 (-5.26%) 0.38 0.35 - 0.42 0.447 times
Fri 31 January 2025 0.38 (2.7%) 0.38 0.36 - 0.42 0.371 times
Tue 31 December 2024 0.37 (-9.76%) 0.41 0.35 - 0.43 0.3073 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.73
20 day DMA 0.7
35 day DMA 0.69
50 day DMA 0.64
100 day DMA 0.58
150 day DMA 0.51
200 day DMA 0.48

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.69
12 day EMA0.70.710.72
20 day EMA0.680.690.7
35 day EMA0.660.660.66
50 day EMA0.630.630.63

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.7
12 day SMA0.730.740.73
20 day SMA0.70.70.7
35 day SMA0.690.690.69
50 day SMA0.640.640.64
100 day SMA0.580.580.57
150 day SMA0.510.510.51
200 day SMA0.480.480.48
Back to top Use Dark Theme