GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 37.63 and 38.31 | Daily Target 1 | 37.48 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.163333333333 | | Daily Target 4 | 38.46 | | Daily Target 5 | 38.84 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.07 (0.69%) |
38.10 |
37.87 - 38.55 |
1.0489 times |
| Wed 30 April 2025 |
37.81 (-3%) |
37.47 |
37.05 - 38.03 |
1.6017 times |
| Tue 29 April 2025 |
38.98 (-0.28%) |
39.48 |
38.81 - 39.54 |
0.8029 times |
| Mon 28 April 2025 |
39.09 (-0.26%) |
39.19 |
38.72 - 39.41 |
1.1335 times |
| Fri 25 April 2025 |
39.19 (-0.86%) |
38.74 |
38.74 - 39.26 |
1.0742 times |
| Thu 24 April 2025 |
39.53 (6.01%) |
38.36 |
38.36 - 39.63 |
1.3396 times |
| Tue 22 April 2025 |
37.29 (2.64%) |
36.99 |
36.99 - 37.75 |
0 times |
| Mon 21 April 2025 |
36.33 (-0.06%) |
36.67 |
35.90 - 36.93 |
0.6565 times |
| Thu 17 April 2025 |
36.35 (0.41%) |
36.36 |
35.90 - 36.70 |
1.0676 times |
| Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
1.2751 times |
| Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 36.32 and 38.81 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 38.22 | | Weekly Target 4 | 39.39 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.07 (-2.86%) |
39.19 |
37.05 - 39.54 |
1.4902 times |
| Fri 25 April 2025 |
39.19 (7.81%) |
36.67 |
35.90 - 39.63 |
0.9974 times |
| Thu 17 April 2025 |
36.35 (0.41%) |
36.12 |
35.82 - 36.70 |
0.761 times |
| Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
| Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
| Wed 16 April 2025 |
36.20 (0%) |
36.12 |
35.82 - 36.57 |
0 times |
| Wed 16 April 2025 |
36.20 (1.91%) |
35.93 |
35.75 - 36.63 |
0.8829 times |
| Fri 11 April 2025 |
35.52 (8.72%) |
31.33 |
30.77 - 35.74 |
2.944 times |
| Fri 04 April 2025 |
32.67 (-18.35%) |
38.85 |
31.97 - 39.53 |
1.9586 times |
| Fri 28 March 2025 |
40.01 (-4.14%) |
42.75 |
39.86 - 43.42 |
0.9658 times |
| Fri 21 March 2025 |
41.74 (1.02%) |
41.71 |
41.30 - 43.43 |
1.2137 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 37.63 and 38.31 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 38.84 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
38.07 (0.69%) |
38.10 |
37.87 - 38.55 |
0.0557 times |
| Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.3766 times |
| Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.8849 times |
| Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.9275 times |
| Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.9847 times |
| Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.8238 times |
| Tue 26 November 2024 |
41.86 (-4.19%) |
44.19 |
40.72 - 46.66 |
1.1745 times |
| Thu 31 October 2024 |
43.69 (-7.57%) |
47.64 |
43.27 - 48.90 |
1.1416 times |
| Mon 30 September 2024 |
47.27 (9.07%) |
41.73 |
38.43 - 48.96 |
1.7009 times |
| Fri 30 August 2024 |
43.34 (-0.91%) |
43.36 |
38.17 - 44.64 |
0.9298 times |
| Wed 31 July 2024 |
43.74 (-3.04%) |
45.78 |
41.01 - 48.57 |
1.2681 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 37.6 | | 20 day DMA | 36.57 | | 35 day DMA | 37.95 | | 50 day DMA | 38.32 | | 100 day DMA | 39.06 | | 150 day DMA | 40.97 | | 200 day DMA | 41.23 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.34 | 38.61 | | 12 day EMA | 37.79 | 37.74 | 37.73 | | 20 day EMA | 37.59 | 37.54 | 37.51 | | 35 day EMA | 37.93 | 37.92 | 37.93 | | 50 day EMA | 38.59 | 38.61 | 38.64 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 38.92 | 38.82 | | 12 day SMA | 37.6 | 37.45 | 37.31 | | 20 day SMA | 36.57 | 36.28 | 36.02 | | 35 day SMA | 37.95 | 38.02 | 38.07 | | 50 day SMA | 38.32 | 38.38 | 38.43 | | 100 day SMA | 39.06 | 39.11 | 39.16 | | 150 day SMA | 40.97 | 41 | 41.04 | | 200 day SMA | 41.23 | 41.28 | 41.32 |
|
|
