GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 59.79 and 61.5 | Daily Target 1 | 58.5 | | Daily Target 2 | 59.36 | | Daily Target 3 | 60.213333333333 | | Daily Target 4 | 61.07 | | Daily Target 5 | 61.92 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.21 (1.72%) |
59.62 |
59.36 - 61.07 |
0.6979 times |
Wed 22 October 2025 |
59.19 (-0.19%) |
59.16 |
58.36 - 59.67 |
0.5436 times |
Tue 21 October 2025 |
59.30 (-4.98%) |
60.84 |
58.81 - 60.87 |
1.4181 times |
Mon 20 October 2025 |
62.41 (2.13%) |
61.65 |
61.01 - 62.58 |
0.6657 times |
Fri 17 October 2025 |
61.11 (-2.41%) |
61.79 |
60.38 - 62.74 |
0.7533 times |
Thu 16 October 2025 |
62.62 (-1.35%) |
63.18 |
62.15 - 63.44 |
0.6012 times |
Wed 15 October 2025 |
63.48 (2.16%) |
63.51 |
62.64 - 63.86 |
0.5843 times |
Tue 14 October 2025 |
62.14 (-3.12%) |
62.30 |
61.02 - 62.75 |
1.2804 times |
Mon 13 October 2025 |
64.14 (6.09%) |
63.46 |
63.22 - 64.27 |
1.1311 times |
Fri 10 October 2025 |
60.46 (-5.5%) |
63.38 |
60.25 - 63.44 |
2.3243 times |
Thu 09 October 2025 |
63.98 (-0.23%) |
66.17 |
63.39 - 66.20 |
1.4376 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 57.18 and 61.4 | Weekly Target 1 | 56.16 | | Weekly Target 2 | 58.19 | | Weekly Target 3 | 60.383333333333 | | Weekly Target 4 | 62.41 | | Weekly Target 5 | 64.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.21 (-1.47%) |
61.65 |
58.36 - 62.58 |
0.8142 times |
Fri 17 October 2025 |
61.11 (1.08%) |
63.46 |
60.38 - 64.27 |
1.0652 times |
Fri 10 October 2025 |
60.46 (-2.44%) |
62.09 |
60.25 - 66.20 |
1.8154 times |
Fri 03 October 2025 |
61.97 (8.74%) |
58.39 |
58.35 - 62.51 |
1.9788 times |
Fri 26 September 2025 |
56.99 (6.44%) |
53.75 |
53.75 - 57.16 |
1.2396 times |
Fri 19 September 2025 |
53.54 (0.26%) |
53.59 |
52.33 - 54.37 |
0.9774 times |
Fri 12 September 2025 |
53.40 (4.58%) |
51.44 |
50.82 - 53.62 |
0.5028 times |
Fri 05 September 2025 |
51.06 (2.51%) |
49.41 |
48.94 - 51.55 |
0.697 times |
Fri 29 August 2025 |
49.81 (0%) |
49.25 |
49.06 - 49.94 |
0.3188 times |
Fri 29 August 2025 |
49.81 (3.32%) |
48.30 |
48.10 - 49.95 |
0.5908 times |
Fri 22 August 2025 |
48.21 (2.25%) |
46.96 |
45.96 - 48.29 |
0.4698 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 59.29 and 67.13 | Monthly Target 1 | 53.75 | | Monthly Target 2 | 56.98 | | Monthly Target 3 | 61.59 | | Monthly Target 4 | 64.82 | | Monthly Target 5 | 69.43 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.21 (0.67%) |
59.97 |
58.36 - 66.20 |
1.5227 times |
Tue 30 September 2025 |
59.81 (20.08%) |
49.41 |
48.94 - 59.86 |
1.314 times |
Fri 29 August 2025 |
49.81 (15.7%) |
42.79 |
42.50 - 49.95 |
0.8766 times |
Thu 31 July 2025 |
43.05 (-4.33%) |
45.25 |
41.94 - 47.16 |
1.1902 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.7645 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
0.8686 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.1423 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.7343 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.7696 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.8171 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.6836 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 61.93 | | 20 day DMA | 61.29 | | 35 day DMA | 57.88 | | 50 day DMA | 55.04 | | 100 day DMA | 49.71 | | 150 day DMA | 45.93 | | 200 day DMA | 44.42 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 60.59 | 61.29 | | 12 day EMA | 60.9 | 61.03 | 61.36 | | 20 day EMA | 60.14 | 60.13 | 60.23 | | 35 day EMA | 57.8 | 57.66 | 57.57 | | 50 day EMA | 54.87 | 54.65 | 54.46 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 60.93 | 61.78 | | 12 day SMA | 61.93 | 62.06 | 62.26 | | 20 day SMA | 61.29 | 61.09 | 60.93 | | 35 day SMA | 57.88 | 57.59 | 57.35 | | 50 day SMA | 55.04 | 54.77 | 54.53 | | 100 day SMA | 49.71 | 49.52 | 49.34 | | 150 day SMA | 45.93 | 45.81 | 45.7 | | 200 day SMA | 44.42 | 44.32 | 44.22 |
|
|
