GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX COPX are 44.03 and 44.6 | Daily Target 1 | 43.56 | | Daily Target 2 | 43.93 | | Daily Target 3 | 44.13 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.7 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.30 (-0.09%) |
44.28 |
43.76 - 44.33 |
0.343 times |
Tue 15 July 2025 |
44.34 (-1.29%) |
45.00 |
44.02 - 45.00 |
0.629 times |
Mon 14 July 2025 |
44.92 (-0.53%) |
44.87 |
44.72 - 44.98 |
0.3938 times |
Fri 11 July 2025 |
45.16 (-0.7%) |
45.06 |
44.71 - 45.19 |
0.6333 times |
Thu 10 July 2025 |
45.48 (1.27%) |
45.26 |
44.93 - 45.57 |
0.693 times |
Wed 09 July 2025 |
44.91 (-1.62%) |
45.60 |
44.50 - 45.60 |
1.4181 times |
Tue 08 July 2025 |
45.65 (0.71%) |
45.83 |
45.15 - 46.81 |
2.1267 times |
Mon 07 July 2025 |
45.33 (-2.43%) |
45.50 |
45.01 - 45.65 |
1.0483 times |
Thu 03 July 2025 |
46.46 (-0.34%) |
46.67 |
46.19 - 46.83 |
0.589 times |
Wed 02 July 2025 |
46.62 (2.62%) |
45.84 |
45.79 - 47.16 |
2.1258 times |
Tue 01 July 2025 |
45.43 (0.96%) |
45.25 |
45.07 - 45.65 |
1.8461 times |
Weekly price and charts GX Strong weekly Stock price targets for GX COPX are 43.41 and 44.65 | Weekly Target 1 | 43.11 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 44.353333333333 | | Weekly Target 4 | 44.95 | | Weekly Target 5 | 45.59 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.30 (-1.9%) |
44.87 |
43.76 - 45.00 |
0.3723 times |
Fri 11 July 2025 |
45.16 (-2.8%) |
45.50 |
44.50 - 46.81 |
1.6136 times |
Thu 03 July 2025 |
46.46 (3.45%) |
44.76 |
44.30 - 47.16 |
1.5713 times |
Fri 27 June 2025 |
44.91 (6.98%) |
41.61 |
41.51 - 45.69 |
1.0372 times |
Fri 20 June 2025 |
41.98 (-2.12%) |
43.63 |
41.92 - 43.63 |
0.4826 times |
Fri 13 June 2025 |
42.89 (-0.67%) |
43.31 |
42.37 - 43.85 |
1.026 times |
Fri 06 June 2025 |
43.18 (5.06%) |
41.86 |
41.45 - 43.77 |
1.0839 times |
Fri 30 May 2025 |
41.10 (-0.7%) |
41.47 |
40.55 - 41.77 |
0.7988 times |
Fri 23 May 2025 |
41.39 (4.71%) |
39.23 |
39.16 - 41.40 |
0.9935 times |
Fri 16 May 2025 |
39.53 (0.94%) |
40.18 |
39.04 - 41.13 |
1.0208 times |
Fri 09 May 2025 |
39.16 (0.72%) |
38.88 |
38.28 - 39.50 |
1.1008 times |
Monthly price and charts GX Strong monthly Stock price targets for GX COPX are 42.33 and 45.73 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 42.99 | | Monthly Target 3 | 45.073333333333 | | Monthly Target 4 | 46.39 | | Monthly Target 5 | 48.47 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.30 (-1.56%) |
45.25 |
43.76 - 47.16 |
0.7492 times |
Mon 30 June 2025 |
45.00 (9.49%) |
41.86 |
41.45 - 45.69 |
0.9182 times |
Fri 30 May 2025 |
41.10 (8.7%) |
38.10 |
37.87 - 41.77 |
1.0433 times |
Wed 30 April 2025 |
37.81 (-3.22%) |
39.07 |
30.77 - 39.63 |
1.372 times |
Mon 31 March 2025 |
39.07 (2.22%) |
39.06 |
36.78 - 43.43 |
0.8819 times |
Fri 28 February 2025 |
38.22 (0.1%) |
37.55 |
37.31 - 42.52 |
0.9244 times |
Fri 31 January 2025 |
38.18 (0%) |
38.39 |
37.69 - 40.69 |
0.9815 times |
Tue 31 December 2024 |
38.18 (-8.79%) |
43.09 |
37.95 - 44.58 |
0.821 times |
Tue 26 November 2024 |
41.86 (-4.19%) |
44.19 |
40.72 - 46.66 |
1.1706 times |
Thu 31 October 2024 |
43.69 (-7.57%) |
47.64 |
43.27 - 48.90 |
1.1378 times |
Mon 30 September 2024 |
47.27 (9.07%) |
41.73 |
38.43 - 48.96 |
1.6952 times |
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 45.3 | | 20 day DMA | 44.53 | | 35 day DMA | 43.61 | | 50 day DMA | 42.43 | | 100 day DMA | 40.37 | | 150 day DMA | 40.18 | | 200 day DMA | 41.33 | EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.91 | 45.19 | | 12 day EMA | 44.81 | 44.9 | 45 | | 20 day EMA | 44.46 | 44.48 | 44.49 | | 35 day EMA | 43.45 | 43.4 | 43.34 | | 50 day EMA | 42.34 | 42.26 | 42.18 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.96 | 45.22 | | 12 day SMA | 45.3 | 45.35 | 45.46 | | 20 day SMA | 44.53 | 44.46 | 44.42 | | 35 day SMA | 43.61 | 43.49 | 43.38 | | 50 day SMA | 42.43 | 42.3 | 42.17 | | 100 day SMA | 40.37 | 40.34 | 40.3 | | 150 day SMA | 40.18 | 40.18 | 40.17 | | 200 day SMA | 41.33 | 41.33 | 41.32 |
|
|
