SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 25.82 and 26.02 | Daily Target 1 | 25.78 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.18 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.93 (-1.14%) |
26.06 |
25.90 - 26.10 |
0.7447 times |
Thu 10 July 2025 |
26.23 (0.42%) |
26.11 |
26.05 - 26.39 |
0.5874 times |
Wed 09 July 2025 |
26.12 (0.97%) |
26.04 |
25.85 - 26.12 |
0.5724 times |
Tue 08 July 2025 |
25.87 (0.54%) |
25.79 |
25.79 - 26.01 |
1.2779 times |
Mon 07 July 2025 |
25.73 (-1.34%) |
25.91 |
25.57 - 26.06 |
0.9217 times |
Thu 03 July 2025 |
26.08 (0.69%) |
25.96 |
25.96 - 26.13 |
0.7148 times |
Wed 02 July 2025 |
25.90 (1.37%) |
25.59 |
25.48 - 25.90 |
0.8553 times |
Tue 01 July 2025 |
25.55 (0.99%) |
25.20 |
25.17 - 25.81 |
1.4105 times |
Mon 30 June 2025 |
25.30 (0.12%) |
25.41 |
25.26 - 25.41 |
1.4032 times |
Fri 27 June 2025 |
25.27 (0.08%) |
25.32 |
25.11 - 25.48 |
1.512 times |
Thu 26 June 2025 |
25.25 (1.53%) |
24.96 |
24.94 - 25.28 |
0.8376 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 25.75 and 26.57 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 25.963333333333 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.93 (-0.58%) |
25.91 |
25.57 - 26.39 |
0.9211 times |
Thu 03 July 2025 |
26.08 (3.21%) |
25.41 |
25.17 - 26.13 |
0.9839 times |
Fri 27 June 2025 |
25.27 (2.6%) |
24.54 |
24.33 - 25.48 |
1.2692 times |
Fri 20 June 2025 |
24.63 (0.53%) |
24.61 |
24.47 - 24.86 |
1.2171 times |
Fri 13 June 2025 |
24.50 (-1.53%) |
25.07 |
24.40 - 25.26 |
1.4316 times |
Fri 06 June 2025 |
24.88 (2.98%) |
24.17 |
23.84 - 24.92 |
0.7003 times |
Fri 30 May 2025 |
24.16 (1%) |
24.25 |
23.97 - 24.52 |
0.8128 times |
Fri 23 May 2025 |
23.92 (-3.51%) |
24.42 |
23.55 - 24.71 |
0.8156 times |
Fri 16 May 2025 |
24.79 (4.82%) |
24.52 |
24.28 - 24.80 |
0.9378 times |
Fri 09 May 2025 |
23.65 (0.55%) |
23.32 |
23.02 - 23.88 |
0.9105 times |
Fri 02 May 2025 |
23.52 (3.43%) |
22.79 |
22.33 - 23.61 |
1.2667 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 25.55 and 26.77 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.83 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.93 (2.49%) |
25.20 |
25.17 - 26.39 |
0.4203 times |
Mon 30 June 2025 |
25.30 (4.72%) |
24.17 |
23.84 - 25.48 |
1.304 times |
Fri 30 May 2025 |
24.16 (5.83%) |
22.95 |
22.74 - 24.80 |
0.9969 times |
Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
1.9849 times |
Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.633 times |
Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.7641 times |
Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
0.9293 times |
Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.6788 times |
Tue 26 November 2024 |
28.11 (10.28%) |
25.65 |
25.51 - 28.57 |
0.7783 times |
Thu 31 October 2024 |
25.49 (-50.5%) |
51.39 |
25.35 - 51.39 |
0.5104 times |
Mon 30 September 2024 |
51.50 (0.74%) |
50.77 |
47.57 - 52.18 |
0.358 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 25.68 | | 20 day DMA | 25.32 | | 35 day DMA | 24.94 | | 50 day DMA | 24.6 | | 100 day DMA | 24.04 | | 150 day DMA | 24.9 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26 | 25.88 | | 12 day EMA | 25.7 | 25.66 | 25.56 | | 20 day EMA | 25.44 | 25.39 | 25.3 | | 35 day EMA | 24.98 | 24.92 | 24.84 | | 50 day EMA | 24.55 | 24.49 | 24.42 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.01 | 25.94 | | 12 day SMA | 25.68 | 25.62 | 25.5 | | 20 day SMA | 25.32 | 25.28 | 25.22 | | 35 day SMA | 24.94 | 24.9 | 24.86 | | 50 day SMA | 24.6 | 24.54 | 24.47 | | 100 day SMA | 24.04 | 24.05 | 24.05 | | 150 day SMA | 24.9 | 24.91 | 24.92 | | 200 day SMA | 27.63 | 27.75 | 27.87 |
|
|
