SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHA are 22.58 and 23.13 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.68 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.23 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.83 (-0.52%) |
22.59 |
22.33 - 22.88 |
1.6218 times |
| Tue 29 April 2025 |
22.95 (0.48%) |
22.80 |
22.62 - 23.05 |
0.7166 times |
| Mon 28 April 2025 |
22.84 (0.44%) |
22.79 |
22.57 - 22.98 |
2.3153 times |
| Fri 25 April 2025 |
22.74 (-0.09%) |
22.62 |
22.48 - 22.77 |
0.7843 times |
| Thu 24 April 2025 |
22.76 (3.83%) |
22.35 |
22.25 - 22.77 |
0.8665 times |
| Tue 22 April 2025 |
21.92 (2.72%) |
21.61 |
21.57 - 21.97 |
0 times |
| Mon 21 April 2025 |
21.34 (-2.24%) |
21.64 |
21.12 - 21.68 |
1.3991 times |
| Thu 17 April 2025 |
21.83 (0.78%) |
21.68 |
21.62 - 21.94 |
1.0389 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.88 |
1.2574 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHA are 22.58 and 23.3 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 22.736666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.83 (0.4%) |
22.79 |
22.33 - 23.05 |
1.0877 times |
| Fri 25 April 2025 |
22.74 (4.17%) |
21.64 |
21.12 - 22.77 |
0.7128 times |
| Thu 17 April 2025 |
21.83 (0.78%) |
21.77 |
21.38 - 21.94 |
0.2428 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.88 |
0.2939 times |
| Wed 16 April 2025 |
21.66 (0%) |
21.77 |
21.38 - 21.89 |
0 times |
| Wed 16 April 2025 |
21.66 (0.19%) |
22.03 |
21.38 - 22.16 |
0.6092 times |
| Fri 11 April 2025 |
21.62 (2.03%) |
20.33 |
20.04 - 24.09 |
3.513 times |
| Fri 04 April 2025 |
21.19 (-9.75%) |
23.16 |
20.61 - 23.93 |
2.2269 times |
| Fri 28 March 2025 |
23.48 (-1.84%) |
24.26 |
23.34 - 24.57 |
0.5299 times |
| Fri 21 March 2025 |
23.92 (0.76%) |
23.71 |
23.66 - 24.34 |
0.7838 times |
| Fri 14 March 2025 |
23.74 (-1.98%) |
23.92 |
23.04 - 24.02 |
4.1999 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHA are 19.41 and 23.46 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 22.32 | | Monthly Target 4 | 24.6 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.83 (-2.56%) |
23.39 |
20.04 - 24.09 |
2.3416 times |
| Mon 31 March 2025 |
23.43 (-7.28%) |
25.34 |
22.92 - 25.42 |
1.9265 times |
| Fri 28 February 2025 |
25.27 (-5.39%) |
26.08 |
24.84 - 27.10 |
0.9015 times |
| Fri 31 January 2025 |
26.71 (3.29%) |
26.07 |
25.15 - 27.14 |
1.0963 times |
| Tue 31 December 2024 |
25.86 (-8%) |
28.08 |
25.52 - 28.18 |
0.8007 times |
| Tue 26 November 2024 |
28.11 (10.28%) |
25.65 |
25.51 - 28.57 |
0.9182 times |
| Thu 31 October 2024 |
25.49 (-50.5%) |
51.39 |
25.35 - 51.39 |
0.6021 times |
| Mon 30 September 2024 |
51.50 (0.74%) |
50.77 |
47.57 - 52.18 |
0.4224 times |
| Fri 30 August 2024 |
51.12 (-0.6%) |
51.48 |
45.61 - 51.67 |
0.4985 times |
| Wed 31 July 2024 |
51.43 (8.39%) |
47.60 |
46.76 - 52.39 |
0.4923 times |
| Fri 28 June 2024 |
47.45 (-1.43%) |
48.54 |
46.43 - 48.59 |
0.3276 times |
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.15 | | 20 day DMA | 21.87 | | 35 day DMA | 22.66 | | 50 day DMA | 23.34 | | 100 day DMA | 24.94 | | 150 day DMA | 28.27 | | 200 day DMA | 33.62 | EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.63 | 22.47 | | 12 day EMA | 22.4 | 22.32 | 22.2 | | 20 day EMA | 22.42 | 22.38 | 22.32 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 23.54 | 23.57 | 23.6 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.64 | 22.32 | | 12 day SMA | 22.15 | 22.08 | 21.99 | | 20 day SMA | 21.87 | 21.84 | 21.89 | | 35 day SMA | 22.66 | 22.68 | 22.69 | | 50 day SMA | 23.34 | 23.41 | 23.49 | | 100 day SMA | 24.94 | 24.99 | 25.05 | | 150 day SMA | 28.27 | 28.46 | 28.64 | | 200 day SMA | 33.62 | 33.74 | 33.86 |
|
|
