PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 116.14 and 116.81 | Daily Target 1 | 115.6 | | Daily Target 2 | 116.01 | | Daily Target 3 | 116.27333333333 | | Daily Target 4 | 116.68 | | Daily Target 5 | 116.94 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.41 (0.34%) |
116.24 |
115.87 - 116.54 |
0.6576 times |
Wed 22 October 2025 |
116.01 (-0.53%) |
116.75 |
115.58 - 116.75 |
0.6813 times |
Tue 21 October 2025 |
116.63 (0.61%) |
116.23 |
116.23 - 116.94 |
0.9936 times |
Mon 20 October 2025 |
115.92 (0.86%) |
115.32 |
115.14 - 116.11 |
0.6845 times |
Fri 17 October 2025 |
114.93 (0.7%) |
113.00 |
113.00 - 115.15 |
0.5199 times |
Thu 16 October 2025 |
114.13 (-0.74%) |
115.29 |
113.81 - 115.45 |
0.5906 times |
Wed 15 October 2025 |
114.98 (0.23%) |
115.22 |
114.18 - 115.81 |
0.598 times |
Tue 14 October 2025 |
114.72 (0.68%) |
113.31 |
113.02 - 115.18 |
3.6091 times |
Mon 13 October 2025 |
113.94 (0.97%) |
113.55 |
113.38 - 114.14 |
0.6111 times |
Fri 10 October 2025 |
112.85 (-2.06%) |
115.48 |
112.75 - 115.71 |
1.0543 times |
Thu 09 October 2025 |
115.22 (-0.39%) |
115.83 |
114.92 - 115.86 |
0.8712 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 115.78 and 117.58 | Weekly Target 1 | 114.36 | | Weekly Target 2 | 115.39 | | Weekly Target 3 | 116.16333333333 | | Weekly Target 4 | 117.19 | | Weekly Target 5 | 117.96 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.41 (1.29%) |
115.32 |
115.14 - 116.94 |
0.9602 times |
Fri 17 October 2025 |
114.93 (1.84%) |
113.55 |
113.00 - 115.81 |
1.8868 times |
Fri 10 October 2025 |
112.85 (-2.24%) |
116.07 |
112.75 - 116.07 |
1.4619 times |
Fri 03 October 2025 |
115.44 (0.91%) |
114.48 |
113.90 - 115.91 |
0.8879 times |
Fri 26 September 2025 |
114.40 (-0.26%) |
113.87 |
113.14 - 114.82 |
0.9548 times |
Fri 19 September 2025 |
114.70 (1.1%) |
113.81 |
113.25 - 114.84 |
0.9889 times |
Fri 12 September 2025 |
113.45 (0.85%) |
112.41 |
111.82 - 114.12 |
0.8698 times |
Fri 05 September 2025 |
112.49 (-0.52%) |
112.14 |
111.59 - 113.23 |
1.09 times |
Fri 29 August 2025 |
113.08 (0%) |
113.17 |
112.73 - 113.40 |
0.1343 times |
Fri 29 August 2025 |
113.08 (-0.26%) |
113.25 |
112.34 - 113.40 |
0.7654 times |
Fri 22 August 2025 |
113.38 (1%) |
112.18 |
111.53 - 113.58 |
1.0498 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 114.58 and 118.77 | Monthly Target 1 | 111.18 | | Monthly Target 2 | 113.79 | | Monthly Target 3 | 115.36666666667 | | Monthly Target 4 | 117.98 | | Monthly Target 5 | 119.56 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
116.41 (1.51%) |
114.50 |
112.75 - 116.94 |
0.9664 times |
Tue 30 September 2025 |
114.68 (1.41%) |
112.14 |
111.59 - 114.84 |
0.836 times |
Fri 29 August 2025 |
113.08 (3%) |
109.00 |
108.00 - 113.58 |
1.002 times |
Thu 31 July 2025 |
109.79 (-0.16%) |
109.79 |
109.32 - 112.50 |
0.9978 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.8007 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.408 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.2873 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.919 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.9262 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.8568 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.0365 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 115.98 | | 12 day DMA | 115.12 | | 20 day DMA | 115.09 | | 35 day DMA | 114.46 | | 50 day DMA | 113.92 | | 100 day DMA | 111.79 | | 150 day DMA | 108.22 | | 200 day DMA | 107.49 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.95 | 115.72 | 115.58 | | 12 day EMA | 115.43 | 115.25 | 115.11 | | 20 day EMA | 115.06 | 114.92 | 114.81 | | 35 day EMA | 114.47 | 114.36 | 114.26 | | 50 day EMA | 113.91 | 113.81 | 113.72 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.98 | 115.52 | 115.32 | | 12 day SMA | 115.12 | 115.04 | 115.01 | | 20 day SMA | 115.09 | 114.96 | 114.86 | | 35 day SMA | 114.46 | 114.36 | 114.25 | | 50 day SMA | 113.92 | 113.83 | 113.76 | | 100 day SMA | 111.79 | 111.69 | 111.58 | | 150 day SMA | 108.22 | 108.13 | 108.05 | | 200 day SMA | 107.49 | 107.42 | 107.35 |
|
|
