PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 110.36 and 110.92 | Daily Target 1 | 110.23 | | Daily Target 2 | 110.48 | | Daily Target 3 | 110.79 | | Daily Target 4 | 111.04 | | Daily Target 5 | 111.35 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.73 (-0.74%) |
111.10 |
110.54 - 111.10 |
0.6524 times |
Thu 10 July 2025 |
111.55 (0.5%) |
111.14 |
110.84 - 111.82 |
0.9027 times |
Wed 09 July 2025 |
110.99 (0.03%) |
111.35 |
110.59 - 111.35 |
1.1063 times |
Tue 08 July 2025 |
110.96 (-0.03%) |
110.99 |
110.84 - 111.23 |
1.1413 times |
Mon 07 July 2025 |
110.99 (-0.73%) |
111.48 |
110.45 - 111.65 |
0.9628 times |
Thu 03 July 2025 |
111.81 (0.57%) |
111.50 |
111.43 - 111.99 |
0.5673 times |
Wed 02 July 2025 |
111.18 (0.23%) |
110.98 |
110.54 - 111.18 |
0.886 times |
Tue 01 July 2025 |
110.93 (0.87%) |
109.79 |
109.79 - 111.09 |
1.9389 times |
Mon 30 June 2025 |
109.97 (0.43%) |
109.88 |
109.47 - 110.06 |
0.7876 times |
Fri 27 June 2025 |
109.50 (0.5%) |
109.21 |
108.90 - 109.80 |
1.0546 times |
Thu 26 June 2025 |
108.96 (0.9%) |
108.33 |
108.20 - 108.96 |
0.9311 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 109.91 and 111.28 | Weekly Target 1 | 109.63 | | Weekly Target 2 | 110.18 | | Weekly Target 3 | 111 | | Weekly Target 4 | 111.55 | | Weekly Target 5 | 112.37 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.73 (-0.97%) |
111.48 |
110.45 - 111.82 |
0.8229 times |
Thu 03 July 2025 |
111.81 (2.11%) |
109.88 |
109.47 - 111.99 |
0.7218 times |
Fri 27 June 2025 |
109.50 (2.49%) |
106.46 |
105.99 - 109.80 |
0.7918 times |
Fri 20 June 2025 |
106.84 (-0.09%) |
107.50 |
106.58 - 107.60 |
0.3636 times |
Fri 13 June 2025 |
106.94 (-0.26%) |
107.07 |
106.88 - 108.44 |
0.9811 times |
Fri 06 June 2025 |
107.22 (1.1%) |
105.54 |
104.96 - 107.43 |
1.3451 times |
Fri 30 May 2025 |
106.05 (1.92%) |
105.12 |
104.96 - 106.05 |
0.9872 times |
Fri 23 May 2025 |
104.05 (-2.38%) |
105.75 |
103.38 - 106.76 |
1.0454 times |
Fri 16 May 2025 |
106.59 (4.41%) |
104.73 |
104.18 - 106.59 |
2.0666 times |
Fri 09 May 2025 |
102.09 (-0.13%) |
101.70 |
100.80 - 103.37 |
0.8745 times |
Fri 02 May 2025 |
102.22 (2.34%) |
100.10 |
98.72 - 102.65 |
2.3461 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 110.26 and 112.46 | Monthly Target 1 | 108.64 | | Monthly Target 2 | 109.68 | | Monthly Target 3 | 110.83666666667 | | Monthly Target 4 | 111.88 | | Monthly Target 5 | 113.04 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.73 (0.69%) |
109.79 |
109.79 - 111.99 |
0.3346 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.8593 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.5111 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.3815 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.9863 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.994 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.9195 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.1124 times |
Tue 26 November 2024 |
107.30 (5.52%) |
102.27 |
101.40 - 107.58 |
1.0975 times |
Thu 31 October 2024 |
101.69 (-0.62%) |
102.09 |
100.88 - 104.65 |
0.8037 times |
Mon 30 September 2024 |
102.32 (1.46%) |
100.37 |
97.27 - 102.51 |
0.624 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 111.04 | | 12 day DMA | 110.46 | | 20 day DMA | 109.24 | | 35 day DMA | 107.86 | | 50 day DMA | 106.47 | | 100 day DMA | 104.13 | | 150 day DMA | 104.31 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.99 | 111.12 | 110.9 | | 12 day EMA | 110.34 | 110.27 | 110.04 | | 20 day EMA | 109.45 | 109.32 | 109.09 | | 35 day EMA | 107.83 | 107.66 | 107.43 | | 50 day EMA | 106.25 | 106.07 | 105.85 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.04 | 111.26 | 111.19 | | 12 day SMA | 110.46 | 110.27 | 109.91 | | 20 day SMA | 109.24 | 109.11 | 108.91 | | 35 day SMA | 107.86 | 107.75 | 107.6 | | 50 day SMA | 106.47 | 106.26 | 106.03 | | 100 day SMA | 104.13 | 104.1 | 104.05 | | 150 day SMA | 104.31 | 104.29 | 104.25 | | 200 day SMA | 104.06 | 104.01 | 103.96 |
|
|
