PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell Strong Daily Stock price targets for PowersharesRussell EQWL are 107.74 and 108.74 | Daily Target 1 | 107.49 | | Daily Target 2 | 107.98 | | Daily Target 3 | 108.49 | | Daily Target 4 | 108.98 | | Daily Target 5 | 109.49 |
Daily price and volume Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.47 (-1.2%) |
109.00 |
108.00 - 109.00 |
0.9464 times |
Thu 31 July 2025 |
109.79 (-1.05%) |
110.77 |
109.51 - 111.15 |
0.5746 times |
Wed 30 July 2025 |
110.96 (-0.39%) |
111.59 |
110.50 - 111.60 |
2.3703 times |
Tue 29 July 2025 |
111.39 (-0.49%) |
111.89 |
111.23 - 111.91 |
1.426 times |
Mon 28 July 2025 |
111.94 (-0.23%) |
112.25 |
111.70 - 112.25 |
0.4679 times |
Fri 25 July 2025 |
112.20 (0.2%) |
111.91 |
111.62 - 112.22 |
1.9066 times |
Thu 24 July 2025 |
111.98 (-0.26%) |
112.32 |
111.94 - 112.50 |
0.6454 times |
Wed 23 July 2025 |
112.27 (0.87%) |
111.88 |
111.63 - 112.46 |
0.5725 times |
Tue 22 July 2025 |
111.30 (0.38%) |
110.53 |
110.53 - 111.38 |
0.5662 times |
Mon 21 July 2025 |
110.88 (0.12%) |
111.02 |
110.80 - 111.42 |
0.5239 times |
Fri 18 July 2025 |
110.75 (-0.28%) |
111.38 |
110.48 - 111.38 |
0.3074 times |
Weekly price and charts PowersharesRussell Strong weekly Stock price targets for PowersharesRussell EQWL are 106.11 and 110.36 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 106.9 | | Weekly Target 3 | 109.57333333333 | | Weekly Target 4 | 111.15 | | Weekly Target 5 | 113.82 |
Weekly price and volumes for Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.47 (-3.32%) |
112.25 |
108.00 - 112.25 |
1.6841 times |
Fri 25 July 2025 |
112.20 (1.31%) |
111.02 |
110.53 - 112.50 |
1.2268 times |
Fri 18 July 2025 |
110.75 (0.02%) |
110.60 |
109.32 - 111.38 |
0.672 times |
Fri 11 July 2025 |
110.73 (-0.97%) |
111.48 |
110.45 - 111.82 |
0.8782 times |
Thu 03 July 2025 |
111.81 (2.11%) |
109.88 |
109.47 - 111.99 |
0.7702 times |
Fri 27 June 2025 |
109.50 (2.49%) |
106.46 |
105.99 - 109.80 |
0.845 times |
Fri 20 June 2025 |
106.84 (-0.09%) |
107.50 |
106.58 - 107.60 |
0.388 times |
Fri 13 June 2025 |
106.94 (-0.26%) |
107.07 |
106.88 - 108.44 |
1.047 times |
Fri 06 June 2025 |
107.22 (1.1%) |
105.54 |
104.96 - 107.43 |
1.4353 times |
Fri 30 May 2025 |
106.05 (1.92%) |
105.12 |
104.96 - 106.05 |
1.0534 times |
Fri 23 May 2025 |
104.05 (-2.38%) |
105.75 |
103.38 - 106.76 |
1.1155 times |
Monthly price and charts PowersharesRussell Strong monthly Stock price targets for PowersharesRussell EQWL are 107.74 and 108.74 | Monthly Target 1 | 107.49 | | Monthly Target 2 | 107.98 | | Monthly Target 3 | 108.49 | | Monthly Target 4 | 108.98 | | Monthly Target 5 | 109.49 |
Monthly price and volumes Powershares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.47 (-1.2%) |
109.00 |
108.00 - 109.00 |
0.0614 times |
Thu 31 July 2025 |
109.79 (-0.16%) |
109.79 |
109.32 - 112.50 |
1.0715 times |
Mon 30 June 2025 |
109.97 (3.7%) |
105.54 |
104.96 - 110.06 |
0.8599 times |
Fri 30 May 2025 |
106.05 (4.35%) |
101.28 |
100.61 - 106.76 |
1.512 times |
Wed 30 April 2025 |
101.63 (-1.42%) |
102.71 |
89.16 - 103.69 |
1.3824 times |
Mon 31 March 2025 |
103.09 (-4.42%) |
108.00 |
101.03 - 108.44 |
0.9869 times |
Fri 28 February 2025 |
107.86 (1.36%) |
104.82 |
104.69 - 108.28 |
0.9946 times |
Fri 31 January 2025 |
106.41 (4.04%) |
102.82 |
100.32 - 107.46 |
0.9201 times |
Tue 31 December 2024 |
102.28 (-4.68%) |
107.33 |
101.51 - 107.33 |
1.1131 times |
Tue 26 November 2024 |
107.30 (5.52%) |
102.27 |
101.40 - 107.58 |
1.0982 times |
Thu 31 October 2024 |
101.69 (-0.62%) |
102.09 |
100.88 - 104.65 |
0.8042 times |
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value | | 5 day DMA | 110.51 | | 12 day DMA | 111.08 | | 20 day DMA | 110.98 | | 35 day DMA | 109.98 | | 50 day DMA | 108.79 | | 100 day DMA | 104.76 | | 150 day DMA | 104.92 | | 200 day DMA | 104.76 | EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.09 | 110.9 | 111.45 | | 12 day EMA | 110.67 | 111.07 | 111.3 | | 20 day EMA | 110.55 | 110.77 | 110.87 | | 35 day EMA | 109.72 | 109.79 | 109.79 | | 50 day EMA | 108.69 | 108.7 | 108.66 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.51 | 111.26 | 111.69 | | 12 day SMA | 111.08 | 111.25 | 111.25 | | 20 day SMA | 110.98 | 111.15 | 111.22 | | 35 day SMA | 109.98 | 109.97 | 109.9 | | 50 day SMA | 108.79 | 108.76 | 108.69 | | 100 day SMA | 104.76 | 104.73 | 104.68 | | 150 day SMA | 104.92 | 104.89 | 104.84 | | 200 day SMA | 104.76 | 104.73 | 104.69 |
|
|
