BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 54.71 and 55.05 | Daily Target 1 | 54.44 | | Daily Target 2 | 54.64 | | Daily Target 3 | 54.783333333333 | | Daily Target 4 | 54.98 | | Daily Target 5 | 55.12 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.83 (-0.24%) |
54.70 |
54.59 - 54.93 |
0.9577 times |
Thu 10 July 2025 |
54.96 (0.31%) |
54.84 |
54.69 - 55.03 |
0.7196 times |
Wed 09 July 2025 |
54.79 (0.61%) |
54.69 |
54.57 - 54.87 |
0.8782 times |
Tue 08 July 2025 |
54.46 (-0.26%) |
54.66 |
54.38 - 54.66 |
0.832 times |
Mon 07 July 2025 |
54.60 (-0.84%) |
54.87 |
54.40 - 54.96 |
1.2459 times |
Thu 03 July 2025 |
55.06 (0.92%) |
54.75 |
54.75 - 55.15 |
0.6635 times |
Wed 02 July 2025 |
54.56 (0.39%) |
54.36 |
54.30 - 54.57 |
1.371 times |
Tue 01 July 2025 |
54.35 (-0.2%) |
54.33 |
54.16 - 54.46 |
1.1908 times |
Mon 30 June 2025 |
54.46 (0.46%) |
54.42 |
54.19 - 54.58 |
1.1238 times |
Fri 27 June 2025 |
54.21 (0.59%) |
53.96 |
53.83 - 54.29 |
1.0175 times |
Thu 26 June 2025 |
53.89 (0.94%) |
53.58 |
53.53 - 53.93 |
0.8583 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 54.28 and 54.93 | Weekly Target 1 | 54.1 | | Weekly Target 2 | 54.46 | | Weekly Target 3 | 54.746666666667 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.83 (-0.42%) |
54.87 |
54.38 - 55.03 |
0.7946 times |
Thu 03 July 2025 |
55.06 (1.57%) |
54.42 |
54.16 - 55.15 |
0.7458 times |
Fri 27 June 2025 |
54.21 (3.85%) |
52.25 |
52.03 - 54.29 |
0.9969 times |
Fri 20 June 2025 |
52.20 (-0.25%) |
52.52 |
52.08 - 52.67 |
0.6694 times |
Fri 13 June 2025 |
52.33 (-0.89%) |
52.81 |
52.24 - 53.14 |
1.1462 times |
Fri 06 June 2025 |
52.80 (1.64%) |
51.77 |
51.59 - 52.90 |
1.2318 times |
Fri 30 May 2025 |
51.95 (1.84%) |
51.54 |
51.42 - 52.29 |
0.7508 times |
Fri 23 May 2025 |
51.01 (-2.41%) |
51.77 |
50.69 - 52.41 |
1.2415 times |
Fri 16 May 2025 |
52.27 (5.26%) |
51.19 |
50.76 - 52.34 |
1.1237 times |
Fri 09 May 2025 |
49.66 (-0.3%) |
49.41 |
49.01 - 50.17 |
1.2991 times |
Fri 02 May 2025 |
49.81 (3.32%) |
48.26 |
47.43 - 49.94 |
1.0719 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 54.5 and 55.49 | Monthly Target 1 | 53.72 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 54.713333333333 | | Monthly Target 4 | 55.27 | | Monthly Target 5 | 55.7 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.83 (0.68%) |
54.33 |
54.16 - 55.15 |
0.3528 times |
Mon 30 June 2025 |
54.46 (4.83%) |
51.77 |
51.59 - 54.58 |
1.109 times |
Fri 30 May 2025 |
51.95 (6.94%) |
49.13 |
49.01 - 52.41 |
1.3097 times |
Wed 30 April 2025 |
48.58 (-0.37%) |
48.59 |
42.10 - 49.39 |
1.2859 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
1.3673 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
1.0457 times |
Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
1.2069 times |
Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.6087 times |
Tue 26 November 2024 |
52.61 (6.2%) |
49.84 |
49.60 - 52.65 |
1.0189 times |
Thu 31 October 2024 |
49.54 (0.14%) |
49.44 |
48.81 - 51.13 |
0.6951 times |
Mon 30 September 2024 |
49.47 (1.64%) |
48.40 |
46.42 - 49.56 |
0.978 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 54.73 | | 12 day DMA | 54.46 | | 20 day DMA | 53.72 | | 35 day DMA | 53.03 | | 50 day DMA | 52.22 | | 100 day DMA | 50.43 | | 150 day DMA | 51.08 | | 200 day DMA | 50.96 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.76 | 54.72 | 54.6 | | 12 day EMA | 54.36 | 54.28 | 54.16 | | 20 day EMA | 53.87 | 53.77 | 53.64 | | 35 day EMA | 52.94 | 52.83 | 52.7 | | 50 day EMA | 52.03 | 51.92 | 51.8 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.73 | 54.77 | 54.69 | | 12 day SMA | 54.46 | 54.34 | 54.15 | | 20 day SMA | 53.72 | 53.63 | 53.52 | | 35 day SMA | 53.03 | 52.96 | 52.88 | | 50 day SMA | 52.22 | 52.09 | 51.95 | | 100 day SMA | 50.43 | 50.42 | 50.41 | | 150 day SMA | 51.08 | 51.07 | 51.05 | | 200 day SMA | 50.96 | 50.93 | 50.9 |
|
|
