BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 59.24 and 59.62 | Daily Target 1 | 58.94 | | Daily Target 2 | 59.15 | | Daily Target 3 | 59.316666666667 | | Daily Target 4 | 59.53 | | Daily Target 5 | 59.7 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.37 (0.52%) |
59.13 |
59.10 - 59.48 |
0.7033 times |
Wed 22 October 2025 |
59.06 (-0.66%) |
59.52 |
58.61 - 59.53 |
0.9883 times |
Tue 21 October 2025 |
59.45 (-0.08%) |
59.51 |
59.39 - 59.61 |
1.244 times |
Mon 20 October 2025 |
59.50 (1.17%) |
59.08 |
59.08 - 59.59 |
0.8594 times |
Fri 17 October 2025 |
58.81 (0.51%) |
58.42 |
58.28 - 58.97 |
1.4951 times |
Thu 16 October 2025 |
58.51 (-0.86%) |
59.14 |
58.20 - 59.28 |
0.7927 times |
Wed 15 October 2025 |
59.02 (0.53%) |
59.18 |
58.50 - 59.45 |
0.9001 times |
Tue 14 October 2025 |
58.71 (-0.12%) |
58.33 |
57.87 - 59.06 |
0.8777 times |
Mon 13 October 2025 |
58.78 (1.52%) |
58.56 |
58.47 - 58.89 |
0.8101 times |
Fri 10 October 2025 |
57.90 (-2.56%) |
59.52 |
57.87 - 59.71 |
1.3292 times |
Thu 09 October 2025 |
59.42 (-0.17%) |
59.59 |
59.27 - 59.63 |
1.0723 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 58.99 and 59.99 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 58.78 | | Weekly Target 3 | 59.196666666667 | | Weekly Target 4 | 59.78 | | Weekly Target 5 | 60.2 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.37 (0.95%) |
59.08 |
58.61 - 59.61 |
0.6172 times |
Fri 17 October 2025 |
58.81 (1.57%) |
58.56 |
57.87 - 59.45 |
0.7929 times |
Fri 10 October 2025 |
57.90 (-2.2%) |
59.42 |
57.87 - 59.71 |
0.8331 times |
Fri 03 October 2025 |
59.20 (0.46%) |
59.18 |
58.80 - 59.49 |
1.7157 times |
Fri 26 September 2025 |
58.93 (-0.24%) |
58.94 |
58.35 - 59.36 |
1.0712 times |
Fri 19 September 2025 |
59.07 (1.22%) |
58.57 |
58.02 - 59.13 |
3.4824 times |
Fri 12 September 2025 |
58.36 (1.6%) |
57.55 |
57.47 - 58.45 |
0.5071 times |
Fri 05 September 2025 |
57.44 (0.31%) |
56.54 |
56.29 - 58.01 |
0.4217 times |
Fri 29 August 2025 |
57.26 (0%) |
57.47 |
57.07 - 57.50 |
0.0761 times |
Fri 29 August 2025 |
57.26 (0.33%) |
57.00 |
56.78 - 57.66 |
0.4827 times |
Fri 22 August 2025 |
57.07 (0.35%) |
56.85 |
56.02 - 57.17 |
0.4877 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 58.62 and 60.46 | Monthly Target 1 | 57.14 | | Monthly Target 2 | 58.26 | | Monthly Target 3 | 58.983333333333 | | Monthly Target 4 | 60.1 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.37 (0.29%) |
58.89 |
57.87 - 59.71 |
1.0579 times |
Tue 30 September 2025 |
59.20 (3.39%) |
56.54 |
56.29 - 59.36 |
2.2835 times |
Fri 29 August 2025 |
57.26 (2.27%) |
55.48 |
54.81 - 57.66 |
0.7615 times |
Thu 31 July 2025 |
55.99 (2.81%) |
54.33 |
54.16 - 56.68 |
0.9886 times |
Mon 30 June 2025 |
54.46 (4.83%) |
51.77 |
51.59 - 54.58 |
0.7432 times |
Fri 30 May 2025 |
51.95 (6.94%) |
49.13 |
49.01 - 52.41 |
0.8777 times |
Wed 30 April 2025 |
48.58 (-0.37%) |
48.59 |
42.10 - 49.39 |
0.8617 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
0.9163 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
0.7008 times |
Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
0.8088 times |
Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.4079 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 59.24 | | 12 day DMA | 59 | | 20 day DMA | 59.08 | | 35 day DMA | 58.81 | | 50 day DMA | 58.28 | | 100 day DMA | 56.41 | | 150 day DMA | 53.85 | | 200 day DMA | 53.3 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.21 | 59.13 | 59.16 | | 12 day EMA | 59.08 | 59.03 | 59.03 | | 20 day EMA | 58.98 | 58.94 | 58.93 | | 35 day EMA | 58.62 | 58.58 | 58.55 | | 50 day EMA | 58.26 | 58.21 | 58.18 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.24 | 59.07 | 59.06 | | 12 day SMA | 59 | 58.99 | 59.03 | | 20 day SMA | 59.08 | 59.05 | 59.03 | | 35 day SMA | 58.81 | 58.76 | 58.71 | | 50 day SMA | 58.28 | 58.23 | 58.19 | | 100 day SMA | 56.41 | 56.34 | 56.27 | | 150 day SMA | 53.85 | 53.78 | 53.71 | | 200 day SMA | 53.3 | 53.27 | 53.23 |
|
|
