BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 45.02 and 46.31 | Daily Target 1 | 44.72 | | Daily Target 2 | 45.31 | | Daily Target 3 | 46.01 | | Daily Target 4 | 46.6 | | Daily Target 5 | 47.3 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
1.4189 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (-2.19%) |
46.39 |
45.42 - 46.71 |
0 times |
Tue 15 April 2025 |
46.93 (-0.17%) |
47.08 |
46.89 - 47.40 |
0.9755 times |
Mon 14 April 2025 |
47.01 (0.71%) |
47.53 |
46.64 - 47.53 |
1.1749 times |
Fri 11 April 2025 |
46.68 (1.72%) |
45.79 |
45.54 - 46.85 |
1.452 times |
Thu 10 April 2025 |
45.89 (-3.21%) |
46.56 |
44.61 - 46.65 |
2.2435 times |
Wed 09 April 2025 |
47.41 (8.91%) |
43.21 |
43.13 - 47.69 |
2.7352 times |
Tue 08 April 2025 |
43.53 (-1.29%) |
45.56 |
42.90 - 45.91 |
2.9161 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 45.02 and 46.31 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 46.01 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0.2971 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Wed 16 April 2025 |
45.90 (-1.67%) |
47.53 |
45.42 - 47.53 |
0.4502 times |
Fri 11 April 2025 |
46.68 (6.04%) |
42.64 |
42.10 - 47.69 |
3.0076 times |
Fri 04 April 2025 |
44.02 (-9.22%) |
47.99 |
44.02 - 49.39 |
1.7849 times |
Fri 28 March 2025 |
48.49 (-1.48%) |
49.80 |
48.41 - 50.32 |
0.8604 times |
Fri 21 March 2025 |
49.22 (0.12%) |
49.17 |
48.49 - 49.70 |
1.7657 times |
Fri 14 March 2025 |
49.16 (-1.93%) |
49.29 |
47.92 - 49.39 |
1.8341 times |
Fri 07 March 2025 |
50.13 (-3.84%) |
52.31 |
49.19 - 52.38 |
2.3204 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 40.36 and 47.65 | Monthly Target 1 | 38.51 | | Monthly Target 2 | 42.2 | | Monthly Target 3 | 45.796666666667 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 53.09 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.90 (-5.87%) |
48.59 |
42.10 - 49.39 |
1.0596 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
1.4729 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
1.1265 times |
Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
1.3001 times |
Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.6557 times |
Tue 26 November 2024 |
52.61 (6.2%) |
49.84 |
49.60 - 52.65 |
1.0976 times |
Thu 31 October 2024 |
49.54 (0.14%) |
49.44 |
48.81 - 51.13 |
0.7488 times |
Mon 30 September 2024 |
49.47 (1.64%) |
48.40 |
46.42 - 49.56 |
1.0536 times |
Fri 30 August 2024 |
48.67 (2.96%) |
47.55 |
43.13 - 48.83 |
0.6341 times |
Wed 31 July 2024 |
47.27 (0.7%) |
47.16 |
45.86 - 48.80 |
0.851 times |
Fri 28 June 2024 |
46.94 (4.29%) |
45.19 |
44.54 - 47.56 |
1.4771 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 45.9 | | 12 day DMA | 45.92 | | 20 day DMA | 46.85 | | 35 day DMA | 47.95 | | 50 day DMA | 49.41 | | 100 day DMA | 50.83 | | 150 day DMA | 50.59 | | 200 day DMA | 49.77 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.99 | 46.04 | 46.11 | | 12 day EMA | 46.31 | 46.39 | 46.48 | | 20 day EMA | 46.85 | 46.95 | 47.06 | | 35 day EMA | 48.07 | 48.2 | 48.34 | | 50 day EMA | 49.34 | 49.48 | 49.63 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.9 | 46.11 | 46.33 | | 12 day SMA | 45.92 | 45.76 | 45.84 | | 20 day SMA | 46.85 | 47.01 | 47.17 | | 35 day SMA | 47.95 | 48.13 | 48.28 | | 50 day SMA | 49.41 | 49.56 | 49.7 | | 100 day SMA | 50.83 | 50.89 | 50.94 | | 150 day SMA | 50.59 | 50.6 | 50.6 | | 200 day SMA | 49.77 | 49.78 | 49.78 |
|
|
