JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 79.04 and 79.65 | Daily Target 1 | 78.6 | | Daily Target 2 | 78.86 | | Daily Target 3 | 79.213333333333 | | Daily Target 4 | 79.47 | | Daily Target 5 | 79.82 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0.4998 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0.28%) |
79.05 |
78.96 - 79.57 |
0 times |
Tue 15 April 2025 |
78.89 (-0.03%) |
78.67 |
78.67 - 79.09 |
2.7343 times |
Mon 14 April 2025 |
78.91 (1.78%) |
78.35 |
78.26 - 79.24 |
0.5917 times |
Fri 11 April 2025 |
77.53 (2.58%) |
76.85 |
76.35 - 77.56 |
2.4742 times |
Thu 10 April 2025 |
75.58 (-0.15%) |
75.33 |
74.86 - 76.00 |
2.1523 times |
Wed 09 April 2025 |
75.69 (3.83%) |
72.83 |
72.83 - 75.96 |
1.5476 times |
Tue 08 April 2025 |
72.90 (2.78%) |
73.87 |
72.34 - 74.53 |
2.1036 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 79.04 and 79.65 | Weekly Target 1 | 78.6 | | Weekly Target 2 | 78.86 | | Weekly Target 3 | 79.213333333333 | | Weekly Target 4 | 79.47 | | Weekly Target 5 | 79.82 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0.1217 times |
Wed 16 April 2025 |
79.11 (0%) |
79.05 |
78.96 - 79.57 |
0 times |
Wed 16 April 2025 |
79.11 (2.04%) |
78.35 |
78.26 - 79.57 |
0.8098 times |
Fri 11 April 2025 |
77.53 (6.73%) |
70.66 |
70.04 - 77.56 |
3.1616 times |
Fri 04 April 2025 |
72.64 (-9.03%) |
79.13 |
72.50 - 79.44 |
1.2753 times |
Fri 28 March 2025 |
79.85 (-1.02%) |
80.50 |
79.68 - 80.75 |
0.456 times |
Fri 21 March 2025 |
80.67 (0.84%) |
80.29 |
80.09 - 81.18 |
1.0813 times |
Fri 14 March 2025 |
80.00 (-0.29%) |
79.35 |
78.29 - 80.20 |
3.0943 times |
Fri 07 March 2025 |
80.23 (4.24%) |
78.02 |
77.44 - 80.23 |
1.2288 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 74.58 and 84.11 | Monthly Target 1 | 66.71 | | Monthly Target 2 | 72.91 | | Monthly Target 3 | 76.24 | | Monthly Target 4 | 82.44 | | Monthly Target 5 | 85.77 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.11 (-0.2%) |
78.63 |
70.04 - 79.57 |
1.3122 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.5918 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.6547 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
0.923 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.0057 times |
Tue 26 November 2024 |
76.14 (0.63%) |
75.30 |
74.28 - 76.70 |
0.6688 times |
Thu 31 October 2024 |
75.66 (-6.2%) |
81.00 |
73.77 - 81.03 |
0.8007 times |
Mon 30 September 2024 |
80.66 (1.6%) |
79.14 |
77.17 - 81.80 |
0.9307 times |
Fri 30 August 2024 |
79.39 (-0.2%) |
76.98 |
68.88 - 79.97 |
1.45 times |
Wed 31 July 2024 |
79.55 (5.9%) |
74.71 |
74.09 - 79.73 |
0.6625 times |
Fri 28 June 2024 |
75.12 (-0.62%) |
75.76 |
73.49 - 76.02 |
0.6232 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 79.11 | | 12 day DMA | 77.17 | | 20 day DMA | 77.61 | | 35 day DMA | 78.49 | | 50 day DMA | 78.12 | | 100 day DMA | 76.73 | | 150 day DMA | 77.03 | | 200 day DMA | 76.86 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 78.8 | 78.64 | | 12 day EMA | 78.23 | 78.07 | 77.88 | | 20 day EMA | 78.07 | 77.96 | 77.84 | | 35 day EMA | 77.83 | 77.75 | 77.67 | | 50 day EMA | 78.05 | 78.01 | 77.97 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.11 | 79.07 | 79.03 | | 12 day SMA | 77.17 | 76.63 | 76.43 | | 20 day SMA | 77.61 | 77.69 | 77.77 | | 35 day SMA | 78.49 | 78.43 | 78.38 | | 50 day SMA | 78.12 | 78.08 | 78.03 | | 100 day SMA | 76.73 | 76.69 | 76.65 | | 150 day SMA | 77.03 | 77.02 | 77.01 | | 200 day SMA | 76.86 | 76.84 | 76.82 |
|
|
