JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap DFJ are 85.35 and 85.46 | Daily Target 1 | 85.26 | | Daily Target 2 | 85.32 | | Daily Target 3 | 85.366666666667 | | Daily Target 4 | 85.43 | | Daily Target 5 | 85.48 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.39 (-0.64%) |
85.33 |
85.30 - 85.41 |
0.1931 times |
Thu 10 July 2025 |
85.94 (0.2%) |
85.56 |
85.47 - 86.00 |
0.5379 times |
Wed 09 July 2025 |
85.77 (0.57%) |
85.72 |
85.42 - 85.77 |
0.2414 times |
Tue 08 July 2025 |
85.28 (0.97%) |
84.87 |
84.74 - 85.29 |
3.8414 times |
Mon 07 July 2025 |
84.46 (-1.38%) |
85.21 |
84.37 - 85.29 |
1.0966 times |
Thu 03 July 2025 |
85.64 (-0.3%) |
85.61 |
85.56 - 85.76 |
0.4621 times |
Wed 02 July 2025 |
85.90 (0.16%) |
85.76 |
85.61 - 85.90 |
0.4483 times |
Tue 01 July 2025 |
85.76 (0.08%) |
85.91 |
85.69 - 85.96 |
1.269 times |
Mon 30 June 2025 |
85.69 (-0.36%) |
85.51 |
85.46 - 85.71 |
0.7034 times |
Fri 27 June 2025 |
86.00 (1.2%) |
85.76 |
85.73 - 86.10 |
1.2069 times |
Thu 26 June 2025 |
84.98 (1.69%) |
84.85 |
84.85 - 85.15 |
1.3172 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap DFJ are 84.88 and 86.51 | Weekly Target 1 | 83.62 | | Weekly Target 2 | 84.51 | | Weekly Target 3 | 85.253333333333 | | Weekly Target 4 | 86.14 | | Weekly Target 5 | 86.88 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.39 (-0.29%) |
85.21 |
84.37 - 86.00 |
1.0136 times |
Thu 03 July 2025 |
85.64 (-0.42%) |
85.51 |
85.46 - 85.96 |
0.4944 times |
Fri 27 June 2025 |
86.00 (2.19%) |
83.47 |
83.39 - 86.10 |
0.7558 times |
Fri 20 June 2025 |
84.16 (-1.06%) |
84.65 |
84.16 - 85.09 |
0.7215 times |
Fri 13 June 2025 |
85.06 (-0.25%) |
84.86 |
84.46 - 85.88 |
2.615 times |
Fri 06 June 2025 |
85.27 (0.77%) |
85.62 |
84.91 - 86.00 |
0.9829 times |
Fri 30 May 2025 |
84.62 (1.01%) |
84.62 |
83.51 - 84.83 |
0.6848 times |
Fri 23 May 2025 |
83.77 (1.32%) |
82.91 |
82.62 - 84.05 |
0.8007 times |
Fri 16 May 2025 |
82.68 (0.92%) |
82.69 |
81.16 - 82.69 |
0.5133 times |
Fri 09 May 2025 |
81.93 (0.33%) |
82.26 |
81.41 - 82.74 |
1.4181 times |
Fri 02 May 2025 |
81.66 (0.04%) |
82.10 |
81.05 - 83.13 |
0.9249 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap DFJ are 84.07 and 85.7 | Monthly Target 1 | 83.62 | | Monthly Target 2 | 84.51 | | Monthly Target 3 | 85.253333333333 | | Monthly Target 4 | 86.14 | | Monthly Target 5 | 86.88 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.39 (-0.35%) |
85.91 |
84.37 - 86.00 |
0.267 times |
Mon 30 June 2025 |
85.69 (1.26%) |
85.62 |
83.39 - 86.10 |
1.0001 times |
Fri 30 May 2025 |
84.62 (2.37%) |
81.42 |
81.05 - 84.83 |
0.7303 times |
Wed 30 April 2025 |
82.66 (4.28%) |
78.63 |
70.04 - 83.13 |
1.7253 times |
Mon 31 March 2025 |
79.27 (2.99%) |
78.02 |
77.44 - 81.18 |
1.7701 times |
Fri 28 February 2025 |
76.97 (1.37%) |
75.25 |
74.95 - 77.94 |
0.7281 times |
Fri 31 January 2025 |
75.93 (1.05%) |
75.22 |
72.33 - 77.05 |
1.0264 times |
Tue 31 December 2024 |
75.14 (-1.31%) |
79.14 |
74.37 - 79.27 |
1.1184 times |
Tue 26 November 2024 |
76.14 (0.63%) |
75.30 |
74.28 - 76.70 |
0.7438 times |
Thu 31 October 2024 |
75.66 (-6.2%) |
81.00 |
73.77 - 81.03 |
0.8904 times |
Mon 30 September 2024 |
80.66 (1.6%) |
79.14 |
77.17 - 81.80 |
1.0349 times |
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value | | 5 day DMA | 85.37 | | 12 day DMA | 85.37 | | 20 day DMA | 85.16 | | 35 day DMA | 84.83 | | 50 day DMA | 84.03 | | 100 day DMA | 81.34 | | 150 day DMA | 79.41 | | 200 day DMA | 78.86 | EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 85.59 | 85.41 | | 12 day EMA | 85.36 | 85.36 | 85.26 | | 20 day EMA | 85.15 | 85.12 | 85.03 | | 35 day EMA | 84.56 | 84.51 | 84.43 | | 50 day EMA | 84.01 | 83.95 | 83.87 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.37 | 85.42 | 85.41 | | 12 day SMA | 85.37 | 85.32 | 85.19 | | 20 day SMA | 85.16 | 85.12 | 85.07 | | 35 day SMA | 84.83 | 84.77 | 84.67 | | 50 day SMA | 84.03 | 83.98 | 83.89 | | 100 day SMA | 81.34 | 81.26 | 81.18 | | 150 day SMA | 79.41 | 79.34 | 79.28 | | 200 day SMA | 78.86 | 78.83 | 78.79 |
|
|
