JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 76.53 and 77.05 | Daily Target 1 | 76.28 | | Daily Target 2 | 76.53 | | Daily Target 3 | 76.796666666667 | | Daily Target 4 | 77.05 | | Daily Target 5 | 77.32 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0.6364 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (-0.09%) |
76.79 |
76.54 - 77.06 |
0 times |
Tue 15 April 2025 |
76.86 (-0.01%) |
76.76 |
76.67 - 77.06 |
0.3275 times |
Mon 14 April 2025 |
76.87 (1.49%) |
76.36 |
76.36 - 77.14 |
0.7853 times |
Fri 11 April 2025 |
75.74 (3.09%) |
74.73 |
74.55 - 75.77 |
1.5001 times |
Thu 10 April 2025 |
73.47 (-1.74%) |
73.69 |
71.63 - 74.09 |
6.7506 times |
Wed 09 April 2025 |
74.77 (6.1%) |
71.02 |
70.56 - 75.05 |
7.0183 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 76.53 and 77.05 | Weekly Target 1 | 76.28 | | Weekly Target 2 | 76.53 | | Weekly Target 3 | 76.796666666667 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 77.32 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0.1378 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (0%) |
76.79 |
76.54 - 77.06 |
0 times |
Wed 16 April 2025 |
76.79 (1.39%) |
76.36 |
76.36 - 77.14 |
0.241 times |
Fri 11 April 2025 |
75.74 (7.3%) |
69.14 |
68.72 - 75.77 |
4.7023 times |
Fri 04 April 2025 |
70.59 (-8.96%) |
76.90 |
70.57 - 76.90 |
3.1999 times |
Fri 28 March 2025 |
77.54 (-1.66%) |
78.63 |
77.26 - 78.73 |
0.6063 times |
Fri 21 March 2025 |
78.85 (0.65%) |
78.68 |
78.31 - 79.42 |
1.1127 times |
Fri 14 March 2025 |
78.34 (0.76%) |
76.98 |
75.80 - 78.37 |
1.4047 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 72.76 and 81.18 | Monthly Target 1 | 65.8 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 74.216666666667 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 82.64 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
76.79 (0.08%) |
76.14 |
68.72 - 77.14 |
1.0574 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
0.9168 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
0.7647 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.5825 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
0.6562 times |
Tue 26 November 2024 |
74.18 (0.26%) |
73.61 |
72.53 - 75.38 |
0.9822 times |
Thu 31 October 2024 |
73.99 (-6.26%) |
79.25 |
72.18 - 79.28 |
2.2746 times |
Mon 30 September 2024 |
78.93 (2.55%) |
77.04 |
75.19 - 79.99 |
1.0446 times |
Fri 30 August 2024 |
76.97 (1.36%) |
73.55 |
66.23 - 77.80 |
1.0919 times |
Wed 31 July 2024 |
75.94 (6.96%) |
70.80 |
70.15 - 75.96 |
0.6291 times |
Fri 28 June 2024 |
71.00 (-2.26%) |
72.75 |
69.71 - 73.22 |
0.2915 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 76.79 | | 12 day DMA | 75.74 | | 20 day DMA | 75.41 | | 35 day DMA | 76.39 | | 50 day DMA | 76.14 | | 100 day DMA | 74.87 | | 150 day DMA | 75.2 | | 200 day DMA | 74.82 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.68 | 76.63 | 76.55 | | 12 day EMA | 76.18 | 76.07 | 75.94 | | 20 day EMA | 76.03 | 75.95 | 75.86 | | 35 day EMA | 75.84 | 75.78 | 75.72 | | 50 day EMA | 76.08 | 76.05 | 76.02 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.79 | 76.79 | 76.8 | | 12 day SMA | 75.74 | 75.14 | 74.62 | | 20 day SMA | 75.41 | 75.5 | 75.6 | | 35 day SMA | 76.39 | 76.37 | 76.32 | | 50 day SMA | 76.14 | 76.11 | 76.08 | | 100 day SMA | 74.87 | 74.83 | 74.79 | | 150 day SMA | 75.2 | 75.2 | 75.2 | | 200 day SMA | 74.82 | 74.79 | 74.76 |
|
|
