JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 83.52 and 83.73 | Daily Target 1 | 83.48 | | Daily Target 2 | 83.56 | | Daily Target 3 | 83.693333333333 | | Daily Target 4 | 83.77 | | Daily Target 5 | 83.9 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.63 (-0.97%) |
83.81 |
83.62 - 83.83 |
1.0238 times |
Thu 10 July 2025 |
84.45 (0.04%) |
84.11 |
83.86 - 84.45 |
0.9048 times |
Wed 09 July 2025 |
84.42 (0.44%) |
84.32 |
84.26 - 84.42 |
0.3571 times |
Tue 08 July 2025 |
84.05 (0.47%) |
83.84 |
83.76 - 84.05 |
0.5397 times |
Mon 07 July 2025 |
83.66 (-1.17%) |
84.10 |
83.41 - 84.21 |
2.5159 times |
Thu 03 July 2025 |
84.65 (-0.33%) |
84.79 |
84.65 - 84.79 |
0.127 times |
Wed 02 July 2025 |
84.93 (0%) |
84.67 |
84.67 - 84.95 |
0.7143 times |
Tue 01 July 2025 |
84.93 (0.05%) |
85.22 |
84.87 - 85.22 |
0.3889 times |
Mon 30 June 2025 |
84.89 (-0.11%) |
84.75 |
84.71 - 84.89 |
2.9127 times |
Fri 27 June 2025 |
84.98 (0.85%) |
84.87 |
84.82 - 85.17 |
0.5159 times |
Thu 26 June 2025 |
84.26 (1.78%) |
84.03 |
83.95 - 84.31 |
1.246 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 83 and 84.04 | Weekly Target 1 | 82.79 | | Weekly Target 2 | 83.21 | | Weekly Target 3 | 83.83 | | Weekly Target 4 | 84.25 | | Weekly Target 5 | 84.87 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.63 (-1.2%) |
84.10 |
83.41 - 84.45 |
0.5423 times |
Thu 03 July 2025 |
84.65 (-0.39%) |
84.75 |
84.65 - 85.22 |
0.4206 times |
Fri 27 June 2025 |
84.98 (3.44%) |
81.53 |
81.49 - 85.17 |
0.8759 times |
Fri 20 June 2025 |
82.15 (-2.16%) |
82.81 |
82.07 - 83.31 |
0.7172 times |
Fri 13 June 2025 |
83.96 (0.76%) |
82.75 |
82.75 - 84.27 |
1.5036 times |
Fri 06 June 2025 |
83.33 (0.73%) |
83.59 |
83.04 - 84.09 |
1.1869 times |
Fri 30 May 2025 |
82.73 (0.72%) |
82.93 |
81.89 - 83.32 |
1.079 times |
Fri 23 May 2025 |
82.14 (1.63%) |
80.83 |
80.80 - 82.18 |
1.1152 times |
Fri 16 May 2025 |
80.82 (0.94%) |
80.42 |
79.40 - 80.91 |
1.6906 times |
Fri 09 May 2025 |
80.07 (0.54%) |
80.21 |
79.56 - 80.84 |
0.8687 times |
Fri 02 May 2025 |
79.64 (0.67%) |
79.52 |
78.91 - 80.43 |
0.6487 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 82.62 and 84.43 | Monthly Target 1 | 82.28 | | Monthly Target 2 | 82.95 | | Monthly Target 3 | 84.086666666667 | | Monthly Target 4 | 84.76 | | Monthly Target 5 | 85.9 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.63 (-1.48%) |
85.22 |
83.41 - 85.22 |
0.1083 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
0.7434 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
0.8139 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
1.3858 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.0313 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
0.8603 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.6553 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
0.7381 times |
Tue 26 November 2024 |
74.18 (0.26%) |
73.61 |
72.53 - 75.38 |
1.1049 times |
Thu 31 October 2024 |
73.99 (-6.26%) |
79.25 |
72.18 - 79.28 |
2.5587 times |
Mon 30 September 2024 |
78.93 (2.55%) |
77.04 |
75.19 - 79.99 |
1.1751 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 84.04 | | 12 day DMA | 84.3 | | 20 day DMA | 83.83 | | 35 day DMA | 83.35 | | 50 day DMA | 82.38 | | 100 day DMA | 79.48 | | 150 day DMA | 77.55 | | 200 day DMA | 77.03 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.1 | 84.34 | 84.29 | | 12 day EMA | 84.07 | 84.15 | 84.1 | | 20 day EMA | 83.8 | 83.82 | 83.75 | | 35 day EMA | 83.05 | 83.02 | 82.94 | | 50 day EMA | 82.3 | 82.25 | 82.16 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.04 | 84.25 | 84.34 | | 12 day SMA | 84.3 | 84.25 | 84.09 | | 20 day SMA | 83.83 | 83.81 | 83.74 | | 35 day SMA | 83.35 | 83.28 | 83.17 | | 50 day SMA | 82.38 | 82.31 | 82.21 | | 100 day SMA | 79.48 | 79.4 | 79.32 | | 150 day SMA | 77.55 | 77.51 | 77.44 | | 200 day SMA | 77.03 | 77.01 | 76.97 |
|
|
