JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap Strong Daily Stock price targets for JapanSmallcap SCJ are 91.54 and 91.84 | Daily Target 1 | 91.29 | | Daily Target 2 | 91.48 | | Daily Target 3 | 91.59 | | Daily Target 4 | 91.78 | | Daily Target 5 | 91.89 |
Daily price and volume Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (0.48%) |
91.46 |
91.40 - 91.70 |
0.2594 times |
Wed 22 October 2025 |
91.23 (0.43%) |
91.34 |
91.10 - 91.47 |
0.1948 times |
Tue 21 October 2025 |
90.84 (-1.08%) |
90.99 |
90.66 - 91.22 |
0.5242 times |
Mon 20 October 2025 |
91.83 (0.99%) |
91.64 |
91.56 - 91.99 |
1.4419 times |
Fri 17 October 2025 |
90.93 (0.24%) |
90.81 |
90.80 - 91.09 |
0.2582 times |
Thu 16 October 2025 |
90.71 (-0.03%) |
90.55 |
90.41 - 90.82 |
0.311 times |
Wed 15 October 2025 |
90.74 (1.64%) |
90.37 |
90.37 - 90.75 |
0.7752 times |
Tue 14 October 2025 |
89.28 (0.51%) |
88.55 |
88.09 - 89.52 |
3.1399 times |
Mon 13 October 2025 |
88.83 (0.71%) |
88.89 |
88.55 - 88.92 |
1.0485 times |
Fri 10 October 2025 |
88.20 (-2.9%) |
89.20 |
88.08 - 89.33 |
2.0468 times |
Thu 09 October 2025 |
90.83 (-0.08%) |
91.29 |
90.74 - 91.34 |
0.3792 times |
Weekly price and charts JapanSmallcap Strong weekly Stock price targets for JapanSmallcap SCJ are 91.17 and 92.5 | Weekly Target 1 | 90.11 | | Weekly Target 2 | 90.89 | | Weekly Target 3 | 91.44 | | Weekly Target 4 | 92.22 | | Weekly Target 5 | 92.77 |
Weekly price and volumes for Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (0.81%) |
91.64 |
90.66 - 91.99 |
0.5527 times |
Fri 17 October 2025 |
90.93 (3.1%) |
88.89 |
88.09 - 91.09 |
1.2633 times |
Fri 10 October 2025 |
88.20 (-4.61%) |
92.53 |
88.08 - 93.00 |
0.9262 times |
Fri 03 October 2025 |
92.46 (0.11%) |
92.35 |
90.99 - 92.53 |
1.4829 times |
Fri 26 September 2025 |
92.36 (-0.47%) |
93.02 |
91.77 - 93.52 |
0.4635 times |
Fri 19 September 2025 |
92.80 (-0.5%) |
93.33 |
92.45 - 94.09 |
2.1342 times |
Fri 12 September 2025 |
93.27 (1.52%) |
92.79 |
92.34 - 93.71 |
0.8914 times |
Fri 05 September 2025 |
91.87 (1.44%) |
90.09 |
89.93 - 92.21 |
1.6147 times |
Fri 29 August 2025 |
90.57 (0%) |
90.58 |
90.43 - 90.64 |
0.1528 times |
Fri 29 August 2025 |
90.57 (-0.98%) |
90.93 |
90.12 - 91.42 |
0.5183 times |
Fri 22 August 2025 |
91.47 (1.02%) |
90.47 |
89.76 - 91.61 |
1.0875 times |
Monthly price and charts JapanSmallcap Strong monthly Stock price targets for JapanSmallcap SCJ are 87.42 and 92.34 | Monthly Target 1 | 86 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 90.916666666667 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Japan Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
91.67 (-0.4%) |
92.04 |
88.08 - 93.00 |
0.4822 times |
Tue 30 September 2025 |
92.04 (1.62%) |
90.09 |
89.93 - 94.09 |
0.859 times |
Fri 29 August 2025 |
90.57 (6.58%) |
86.04 |
85.74 - 91.61 |
0.5018 times |
Thu 31 July 2025 |
84.98 (0.11%) |
85.22 |
82.83 - 86.81 |
0.4733 times |
Mon 30 June 2025 |
84.89 (2.61%) |
83.59 |
81.49 - 85.17 |
1.0405 times |
Fri 30 May 2025 |
82.73 (3.45%) |
79.38 |
78.91 - 83.32 |
1.1392 times |
Wed 30 April 2025 |
79.97 (4.22%) |
76.14 |
68.72 - 80.43 |
1.9395 times |
Mon 31 March 2025 |
76.73 (2.25%) |
76.03 |
75.14 - 79.42 |
1.4434 times |
Fri 28 February 2025 |
75.04 (0.79%) |
73.68 |
73.55 - 76.02 |
1.204 times |
Fri 31 January 2025 |
74.45 (1.78%) |
73.16 |
70.63 - 75.48 |
0.9171 times |
Tue 31 December 2024 |
73.15 (-1.39%) |
77.10 |
72.03 - 77.27 |
1.033 times |
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value | | 5 day DMA | 91.3 | | 12 day DMA | 90.5 | | 20 day DMA | 91.09 | | 35 day DMA | 91.91 | | 50 day DMA | 91.56 | | 100 day DMA | 88.24 | | 150 day DMA | 84.96 | | 200 day DMA | 82.51 | EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.22 | 91 | 90.89 | | 12 day EMA | 91.04 | 90.92 | 90.86 | | 20 day EMA | 91.15 | 91.09 | 91.08 | | 35 day EMA | 91.18 | 91.15 | 91.14 | | 50 day EMA | 91.38 | 91.37 | 91.38 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.3 | 91.11 | 91.01 | | 12 day SMA | 90.5 | 90.48 | 90.59 | | 20 day SMA | 91.09 | 91.1 | 91.14 | | 35 day SMA | 91.91 | 91.89 | 91.88 | | 50 day SMA | 91.56 | 91.52 | 91.5 | | 100 day SMA | 88.24 | 88.15 | 88.07 | | 150 day SMA | 84.96 | 84.88 | 84.79 | | 200 day SMA | 82.51 | 82.42 | 82.32 |
|
|
