AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.52 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.53 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.48 (-0.24%) |
8.46 |
8.46 - 8.51 |
0.7078 times |
| Wed 30 April 2025 |
8.50 (0.12%) |
8.47 |
8.47 - 8.51 |
1.1679 times |
| Tue 29 April 2025 |
8.49 (0.12%) |
8.49 |
8.45 - 8.51 |
0.4719 times |
| Mon 28 April 2025 |
8.48 (0.12%) |
8.46 |
8.46 - 8.48 |
0.6252 times |
| Fri 25 April 2025 |
8.47 (0.36%) |
8.47 |
8.45 - 8.49 |
0.9909 times |
| Thu 24 April 2025 |
8.44 (0.84%) |
8.40 |
8.40 - 8.45 |
2.2178 times |
| Tue 22 April 2025 |
8.37 (0.24%) |
8.41 |
8.34 - 8.41 |
0 times |
| Mon 21 April 2025 |
8.35 (-0.83%) |
8.38 |
8.35 - 8.40 |
2.5363 times |
| Thu 17 April 2025 |
8.42 (-1.06%) |
8.43 |
8.39 - 8.43 |
1.2822 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.53 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.48 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.48 (0.12%) |
8.46 |
8.45 - 8.51 |
0.4779 times |
| Fri 25 April 2025 |
8.47 (0.59%) |
8.38 |
8.34 - 8.49 |
0.9236 times |
| Thu 17 April 2025 |
8.42 (-1.06%) |
8.44 |
8.36 - 8.51 |
0.2061 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
| Wed 16 April 2025 |
8.51 (0%) |
8.44 |
8.36 - 8.51 |
0 times |
| Wed 16 April 2025 |
8.51 (2.28%) |
8.40 |
8.36 - 8.51 |
1.2403 times |
| Fri 11 April 2025 |
8.32 (-2.23%) |
8.45 |
8.26 - 8.48 |
3.1445 times |
| Fri 04 April 2025 |
8.51 (0.12%) |
8.50 |
8.47 - 8.58 |
1.1607 times |
| Fri 28 March 2025 |
8.50 (0%) |
8.49 |
8.36 - 8.52 |
1.0526 times |
| Fri 21 March 2025 |
8.50 (0.35%) |
8.47 |
8.46 - 8.56 |
1.7942 times |
| Fri 14 March 2025 |
8.47 (-0.7%) |
8.51 |
8.41 - 8.61 |
1.631 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.47 and 8.52 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 8.51 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
8.48 (-0.24%) |
8.46 |
8.46 - 8.51 |
0.0183 times |
| Wed 30 April 2025 |
8.50 (-0.12%) |
8.56 |
8.26 - 8.58 |
1.1094 times |
| Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.9342 times |
| Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.5828 times |
| Fri 31 January 2025 |
8.52 (1.55%) |
8.39 |
8.23 - 8.57 |
1.6819 times |
| Tue 31 December 2024 |
8.39 (-1.64%) |
8.59 |
8.31 - 8.67 |
0.9592 times |
| Tue 26 November 2024 |
8.53 (-0.58%) |
8.51 |
8.19 - 8.62 |
1.0759 times |
| Thu 31 October 2024 |
8.58 (-2.17%) |
8.80 |
8.50 - 9.30 |
1.1199 times |
| Mon 30 September 2024 |
8.77 (0.92%) |
8.69 |
8.69 - 8.86 |
0.7224 times |
| Fri 30 August 2024 |
8.69 (0.7%) |
8.64 |
8.59 - 8.78 |
0.796 times |
| Wed 31 July 2024 |
8.63 (1.65%) |
8.43 |
8.42 - 8.77 |
1.8541 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.46 | | 20 day DMA | 8.43 | | 35 day DMA | 8.46 | | 50 day DMA | 8.48 | | 100 day DMA | 8.46 | | 150 day DMA | 8.51 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.47 | 8.46 | | 12 day EMA | 8.46 | 8.46 | 8.45 | | 20 day EMA | 8.45 | 8.45 | 8.44 | | 35 day EMA | 8.45 | 8.45 | 8.45 | | 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.48 | 8.45 | | 12 day SMA | 8.46 | 8.46 | 8.46 | | 20 day SMA | 8.43 | 8.44 | 8.44 | | 35 day SMA | 8.46 | 8.46 | 8.46 | | 50 day SMA | 8.48 | 8.48 | 8.48 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
