Use Dark Theme
bell notificationshomepagelogin

AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldDynamic

Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.51

Daily Target 18.4
Daily Target 28.44
Daily Target 38.4633333333333
Daily Target 48.5
Daily Target 58.52

Daily price and volume Anfield Dynamic

Date Closing Open Range Volume
Fri 11 July 2025 8.47 (-0.7%) 8.46 8.43 - 8.49 0.7645 times
Thu 10 July 2025 8.53 (0.47%) 8.50 8.48 - 8.53 0.8639 times
Wed 09 July 2025 8.49 (0.24%) 8.45 8.45 - 8.53 1.2232 times
Tue 08 July 2025 8.47 (0.24%) 8.48 8.44 - 8.52 0.6728 times
Mon 07 July 2025 8.45 (-0.47%) 8.46 8.42 - 8.47 1.5673 times
Thu 03 July 2025 8.49 (-0.24%) 8.48 8.45 - 8.49 2.0107 times
Wed 02 July 2025 8.51 (-0.23%) 8.49 8.47 - 8.51 0.2523 times
Tue 01 July 2025 8.53 (0%) 8.52 8.52 - 8.54 0.841 times
Mon 30 June 2025 8.53 (0.35%) 8.51 8.51 - 8.57 0.7416 times
Fri 27 June 2025 8.50 (-0.12%) 8.51 8.49 - 8.58 1.0627 times
Thu 26 June 2025 8.51 (0.59%) 8.49 8.48 - 8.57 1.0015 times

Daily chart AnfieldDynamic

Weekly price and charts AnfieldDynamic

Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.45 and 8.56

Weekly Target 18.36
Weekly Target 28.42
Weekly Target 38.4733333333333
Weekly Target 48.53
Weekly Target 58.58

Weekly price and volumes for Anfield Dynamic

Date Closing Open Range Volume
Fri 11 July 2025 8.47 (-0.24%) 8.46 8.42 - 8.53 1.0683 times
Thu 03 July 2025 8.49 (-0.12%) 8.51 8.45 - 8.57 0.8069 times
Fri 27 June 2025 8.50 (-0.12%) 8.45 8.44 - 8.58 1.0234 times
Fri 20 June 2025 8.51 (1.19%) 8.41 8.41 - 8.51 1.0298 times
Fri 13 June 2025 8.41 (-0.24%) 8.53 8.41 - 8.53 0.7972 times
Fri 06 June 2025 8.43 (-0.47%) 8.41 8.41 - 8.53 1.0282 times
Fri 30 May 2025 8.47 (0.83%) 8.39 7.94 - 8.52 1.1919 times
Fri 23 May 2025 8.40 (-0.24%) 8.37 8.32 - 8.47 1.625 times
Fri 16 May 2025 8.42 (-0.24%) 8.40 8.38 - 8.46 0.8406 times
Fri 09 May 2025 8.44 (0%) 8.41 8.39 - 8.47 0.5887 times
Fri 02 May 2025 8.44 (-0.35%) 8.46 8.41 - 8.51 0.5021 times

weekly chart AnfieldDynamic

Monthly price and charts AnfieldDynamic

Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.39 and 8.51

Monthly Target 18.36
Monthly Target 28.41
Monthly Target 38.4766666666667
Monthly Target 48.53
Monthly Target 58.6

Monthly price and volumes Anfield Dynamic

Date Closing Open Range Volume
Fri 11 July 2025 8.47 (-0.7%) 8.52 8.42 - 8.54 0.3148 times
Mon 30 June 2025 8.53 (0.71%) 8.41 8.41 - 8.58 0.7386 times
Fri 30 May 2025 8.47 (-0.35%) 8.46 7.94 - 8.52 0.8129 times
Wed 30 April 2025 8.50 (-0.12%) 8.56 8.26 - 8.58 1.0662 times
Mon 31 March 2025 8.51 (-0.7%) 8.57 8.36 - 8.61 0.8979 times
Fri 28 February 2025 8.57 (0.59%) 8.47 8.41 - 8.57 1.5212 times
Fri 31 January 2025 8.52 (1.55%) 8.39 8.23 - 8.57 1.6164 times
Tue 31 December 2024 8.39 (-1.64%) 8.59 8.31 - 8.67 0.9218 times
Tue 26 November 2024 8.53 (-0.58%) 8.51 8.19 - 8.62 1.034 times
Thu 31 October 2024 8.58 (-2.17%) 8.80 8.50 - 9.30 1.0763 times
Mon 30 September 2024 8.77 (0.92%) 8.69 8.69 - 8.86 0.6943 times

monthly chart AnfieldDynamic

DMA SMA EMA moving averages of Anfield Dynamic ADFI

DMA (daily moving average) of Anfield Dynamic ADFI

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.5
20 day DMA 8.48
35 day DMA 8.46
50 day DMA 8.45
100 day DMA 8.47
150 day DMA 8.46
200 day DMA 8.5

EMA (exponential moving average) of Anfield Dynamic ADFI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.58.48
12 day EMA8.498.498.48
20 day EMA8.488.488.47
35 day EMA8.458.458.45
50 day EMA8.458.458.45

SMA (simple moving average) of Anfield Dynamic ADFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.498.48
12 day SMA8.58.58.49
20 day SMA8.488.488.48
35 day SMA8.468.468.46
50 day SMA8.458.458.45
100 day SMA8.478.478.46
150 day SMA8.468.468.46
200 day SMA8.58.58.5
Back to top Use Dark Theme