AnfieldDynamic ADFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield Dynamic ADFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldDynamic Strong Daily Stock price targets for AnfieldDynamic ADFI are 8.63 and 8.67 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.6433333333333 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.68 |
Daily price and volume Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.65 (0.23%) |
8.65 |
8.62 - 8.66 |
0.4535 times |
Thu 23 October 2025 |
8.63 (-0.58%) |
8.65 |
8.59 - 8.68 |
1.1119 times |
Wed 22 October 2025 |
8.68 (0.35%) |
8.67 |
8.62 - 8.68 |
1.7924 times |
Tue 21 October 2025 |
8.65 (0.23%) |
8.67 |
8.63 - 8.67 |
1.5569 times |
Mon 20 October 2025 |
8.63 (-0.12%) |
8.63 |
8.63 - 8.63 |
0.1393 times |
Fri 17 October 2025 |
8.64 (-0.23%) |
8.65 |
8.62 - 8.65 |
1.9913 times |
Thu 16 October 2025 |
8.66 (0.46%) |
8.64 |
8.62 - 8.67 |
1.1242 times |
Wed 15 October 2025 |
8.62 (0.12%) |
8.62 |
8.62 - 8.62 |
0.1563 times |
Tue 14 October 2025 |
8.61 (0.35%) |
8.63 |
8.56 - 8.63 |
0.7622 times |
Mon 13 October 2025 |
8.58 (-0.12%) |
8.61 |
8.53 - 8.62 |
0.912 times |
Fri 10 October 2025 |
8.59 (-0.35%) |
8.61 |
8.58 - 8.63 |
0.8794 times |
Weekly price and charts AnfieldDynamic Strong weekly Stock price targets for AnfieldDynamic ADFI are 8.62 and 8.71 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.64 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.65 (0.12%) |
8.63 |
8.59 - 8.68 |
0.8681 times |
Fri 17 October 2025 |
8.64 (0.58%) |
8.61 |
8.53 - 8.67 |
0.8495 times |
Fri 10 October 2025 |
8.59 (-0.35%) |
8.60 |
8.57 - 8.65 |
0.5298 times |
Fri 03 October 2025 |
8.62 (0.47%) |
8.58 |
8.56 - 8.65 |
0.8728 times |
Fri 26 September 2025 |
8.58 (-0.46%) |
8.58 |
8.55 - 8.66 |
0.8604 times |
Fri 19 September 2025 |
8.62 (0.12%) |
8.64 |
8.57 - 8.68 |
1.7118 times |
Fri 12 September 2025 |
8.61 (-0.35%) |
8.62 |
8.55 - 8.69 |
2.6976 times |
Fri 05 September 2025 |
8.64 (1.17%) |
8.50 |
8.47 - 8.67 |
0.8481 times |
Fri 29 August 2025 |
8.54 (0%) |
8.53 |
8.51 - 8.59 |
0.1085 times |
Fri 29 August 2025 |
8.54 (-0.12%) |
8.52 |
8.51 - 8.59 |
0.6534 times |
Fri 22 August 2025 |
8.55 (0.35%) |
8.49 |
8.42 - 8.58 |
0.998 times |
Monthly price and charts AnfieldDynamic Strong monthly Stock price targets for AnfieldDynamic ADFI are 8.59 and 8.74 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Anfield Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.65 (0.58%) |
8.58 |
8.53 - 8.68 |
0.7261 times |
Tue 30 September 2025 |
8.60 (0.7%) |
8.50 |
8.47 - 8.69 |
1.4988 times |
Fri 29 August 2025 |
8.54 (0.47%) |
8.52 |
8.42 - 8.60 |
0.7421 times |
Thu 31 July 2025 |
8.50 (-0.35%) |
8.52 |
8.31 - 8.57 |
0.9281 times |
Mon 30 June 2025 |
8.53 (0.71%) |
8.41 |
8.41 - 8.58 |
0.6777 times |
Fri 30 May 2025 |
8.47 (-0.35%) |
8.46 |
7.94 - 8.52 |
0.7459 times |
Wed 30 April 2025 |
8.50 (-0.12%) |
8.56 |
8.26 - 8.58 |
0.9783 times |
Mon 31 March 2025 |
8.51 (-0.7%) |
8.57 |
8.36 - 8.61 |
0.8239 times |
Fri 28 February 2025 |
8.57 (0.59%) |
8.47 |
8.41 - 8.57 |
1.3958 times |
Fri 31 January 2025 |
8.52 (1.55%) |
8.39 |
8.23 - 8.57 |
1.4833 times |
Tue 31 December 2024 |
8.39 (-1.64%) |
8.59 |
8.31 - 8.67 |
0.8459 times |
DMA SMA EMA moving averages of Anfield Dynamic ADFI
DMA (daily moving average) of Anfield Dynamic ADFI
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.63 | | 20 day DMA | 8.62 | | 35 day DMA | 8.62 | | 50 day DMA | 8.6 | | 100 day DMA | 8.54 | | 150 day DMA | 8.51 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Anfield Dynamic ADFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.64 | 8.65 | | 12 day EMA | 8.63 | 8.63 | 8.63 | | 20 day EMA | 8.61 | 8.61 | 8.61 | | 35 day EMA | 8.59 | 8.59 | 8.59 | | 50 day EMA | 8.59 | 8.59 | 8.59 |
SMA (simple moving average) of Anfield Dynamic ADFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.65 | 8.65 | | 12 day SMA | 8.63 | 8.63 | 8.63 | | 20 day SMA | 8.62 | 8.62 | 8.62 | | 35 day SMA | 8.62 | 8.62 | 8.62 | | 50 day SMA | 8.6 | 8.6 | 8.59 | | 100 day SMA | 8.54 | 8.54 | 8.54 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.5 | 8.5 | 8.5 |
|
|
