GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec Strong Daily Stock price targets for GrupoSimec SIM are 27 and 27 | Daily Target 1 | 27 | | Daily Target 2 | 27 | | Daily Target 3 | 27 | | Daily Target 4 | 27 | | Daily Target 5 | 27 |
Daily price and volume Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (8%) |
27.00 |
27.00 - 27.00 |
0.0374 times |
Mon 14 April 2025 |
25.00 (-2.91%) |
25.00 |
25.00 - 25.00 |
0.4151 times |
Fri 11 April 2025 |
25.75 (-0.39%) |
24.00 |
24.00 - 25.75 |
0.9686 times |
Thu 10 April 2025 |
25.85 (-5.38%) |
27.31 |
25.50 - 27.31 |
2.3523 times |
Wed 09 April 2025 |
27.32 (5.24%) |
25.78 |
25.75 - 27.32 |
1.3837 times |
Mon 07 April 2025 |
25.96 (-0.15%) |
23.60 |
23.60 - 25.96 |
1.5221 times |
Wed 02 April 2025 |
26.00 (-1.25%) |
26.22 |
24.98 - 26.22 |
0.5535 times |
Tue 01 April 2025 |
26.33 (0.46%) |
25.80 |
25.80 - 26.33 |
0.8302 times |
Mon 31 March 2025 |
26.21 (-0.15%) |
26.24 |
26.21 - 26.24 |
0.8302 times |
Fri 28 March 2025 |
26.25 (-1.24%) |
26.26 |
26.21 - 26.26 |
1.107 times |
Wed 26 March 2025 |
26.58 (-0.64%) |
26.62 |
26.31 - 26.66 |
1.5221 times |
Weekly price and charts GrupoSimec Strong weekly Stock price targets for GrupoSimec SIM are 26 and 28 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (4.85%) |
25.00 |
25.00 - 27.00 |
0.0416 times |
Fri 11 April 2025 |
25.75 (-0.96%) |
23.60 |
23.60 - 27.32 |
0.5723 times |
Wed 02 April 2025 |
26.00 (-0.95%) |
26.24 |
24.98 - 26.33 |
0.2035 times |
Fri 28 March 2025 |
26.25 (-1.46%) |
26.03 |
26.03 - 27.25 |
0.6105 times |
Thu 20 March 2025 |
26.64 (1.29%) |
26.77 |
25.68 - 26.88 |
0.4324 times |
Fri 14 March 2025 |
26.30 (-1.02%) |
26.32 |
24.00 - 27.40 |
1.895 times |
Fri 07 March 2025 |
26.57 (4.24%) |
26.73 |
24.87 - 27.00 |
4.8584 times |
Fri 28 February 2025 |
25.49 (-1.35%) |
26.29 |
24.25 - 26.40 |
0.6359 times |
Fri 21 February 2025 |
25.84 (0.43%) |
26.14 |
24.94 - 26.36 |
0.5087 times |
Fri 14 February 2025 |
25.73 (-2.17%) |
26.01 |
23.77 - 26.63 |
0.2416 times |
Fri 07 February 2025 |
26.30 (3.62%) |
24.37 |
22.15 - 26.39 |
0.6995 times |
Monthly price and charts GrupoSimec Strong monthly Stock price targets for GrupoSimec SIM are 25.3 and 29.02 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 25.973333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.69 |
Monthly price and volumes Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.00 (3.01%) |
25.80 |
23.60 - 27.32 |
0.3047 times |
Mon 31 March 2025 |
26.21 (2.82%) |
26.73 |
24.00 - 27.40 |
3.2367 times |
Fri 28 February 2025 |
25.49 (0.43%) |
24.37 |
22.15 - 26.63 |
0.8575 times |
Thu 30 January 2025 |
25.38 (-6.52%) |
25.50 |
25.00 - 28.34 |
1.636 times |
Fri 27 December 2024 |
27.15 (5.36%) |
27.56 |
25.00 - 31.00 |
0.533 times |
Fri 22 November 2024 |
25.77 (-0.88%) |
26.20 |
25.00 - 27.85 |
0.7634 times |
Wed 30 October 2024 |
26.00 (-6.04%) |
28.84 |
25.03 - 30.00 |
0.4758 times |
Mon 30 September 2024 |
27.67 (1.54%) |
27.15 |
27.15 - 28.66 |
0.3242 times |
Wed 28 August 2024 |
27.25 (-6.55%) |
27.51 |
26.00 - 29.62 |
0.8654 times |
Wed 31 July 2024 |
29.16 (-4.08%) |
30.00 |
27.82 - 30.47 |
1.0031 times |
Thu 27 June 2024 |
30.40 (-3.58%) |
31.75 |
28.78 - 33.00 |
0.2876 times |
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.25 | | 20 day DMA | 26.14 | | 35 day DMA | 26 | | 50 day DMA | 25.95 | | 100 day DMA | 26.56 | | 150 day DMA | 27.78 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 25.75 | 26.12 | | 12 day EMA | 26.16 | 26.01 | 26.19 | | 20 day EMA | 26.13 | 26.04 | 26.15 | | 35 day EMA | 26.1 | 26.05 | 26.11 | | 50 day EMA | 26.06 | 26.02 | 26.06 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 25.98 | 26.18 | | 12 day SMA | 26.25 | 26.22 | 26.37 | | 20 day SMA | 26.14 | 26.08 | 26.15 | | 35 day SMA | 26 | 25.98 | 26.02 | | 50 day SMA | 25.95 | 25.94 | 25.98 | | 100 day SMA | 26.56 | 26.56 | 26.59 | | 150 day SMA | 27.78 | 27.81 | 27.85 | | 200 day SMA | 28.82 | 28.87 | 28.9 |
|
|
