UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 41.41 and 44.26 | Daily Target 1 | 40.68 | | Daily Target 2 | 42.14 | | Daily Target 3 | 43.53 | | Daily Target 4 | 44.99 | | Daily Target 5 | 46.38 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.60 (2.2%) |
44.17 |
42.07 - 44.92 |
0.8242 times |
Thu 10 July 2025 |
42.66 (7.08%) |
41.68 |
41.23 - 43.58 |
1.0394 times |
Wed 09 July 2025 |
39.84 (-8.27%) |
40.37 |
38.73 - 40.54 |
1.622 times |
Tue 08 July 2025 |
43.43 (-3.38%) |
43.50 |
42.86 - 44.49 |
0.8013 times |
Mon 07 July 2025 |
44.95 (-1.81%) |
44.00 |
43.56 - 46.54 |
0.854 times |
Thu 03 July 2025 |
45.78 (-2.03%) |
48.01 |
44.85 - 49.20 |
0.7367 times |
Wed 02 July 2025 |
46.73 (4.45%) |
46.36 |
46.23 - 47.80 |
0.8045 times |
Tue 01 July 2025 |
44.74 (-2.91%) |
43.86 |
42.09 - 45.66 |
1.0911 times |
Mon 30 June 2025 |
46.08 (-14.35%) |
48.33 |
45.39 - 48.96 |
1.3913 times |
Fri 27 June 2025 |
53.80 (10.25%) |
51.47 |
51.03 - 54.29 |
0.8356 times |
Thu 26 June 2025 |
48.80 (-1.59%) |
48.50 |
45.23 - 48.83 |
1.1147 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 37.26 and 45.07 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 47.18 | | Weekly Target 5 | 50.77 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.60 (-4.76%) |
44.00 |
38.73 - 46.54 |
1.6055 times |
Thu 03 July 2025 |
45.78 (-14.91%) |
48.33 |
42.09 - 49.20 |
1.2565 times |
Fri 27 June 2025 |
53.80 (-11.15%) |
56.67 |
45.23 - 57.34 |
1.3188 times |
Fri 20 June 2025 |
60.55 (15.22%) |
58.70 |
57.71 - 63.68 |
0.433 times |
Fri 13 June 2025 |
52.55 (-9.18%) |
52.71 |
48.73 - 55.13 |
1.1085 times |
Fri 06 June 2025 |
57.86 (18.78%) |
55.75 |
53.05 - 58.88 |
0.9371 times |
Fri 30 May 2025 |
48.71 (-13.16%) |
54.84 |
48.06 - 58.09 |
0.9334 times |
Fri 23 May 2025 |
56.09 (0.23%) |
51.49 |
48.69 - 58.70 |
1.1025 times |
Fri 16 May 2025 |
55.96 (-19.55%) |
66.26 |
55.54 - 66.82 |
0.6944 times |
Fri 09 May 2025 |
69.56 (5.57%) |
66.40 |
59.55 - 70.40 |
0.6103 times |
Fri 02 May 2025 |
65.89 (35.05%) |
50.17 |
49.96 - 66.21 |
1.0466 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 35.93 and 46.4 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 43.843333333333 | | Monthly Target 4 | 48.96 | | Monthly Target 5 | 54.31 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.60 (-5.38%) |
43.86 |
38.73 - 49.20 |
0.4278 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7457 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.6378 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.5677 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.4018 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.5354 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.9895 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.763 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
1.2623 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
3.6689 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
2.8012 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 42.9 | | 12 day DMA | 45.83 | | 20 day DMA | 49.72 | | 35 day DMA | 51.79 | | 50 day DMA | 54.5 | | 100 day DMA | 65.46 | | 150 day DMA | 62.63 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.38 | 43.27 | 43.58 | | 12 day EMA | 45.88 | 46.3 | 46.96 | | 20 day EMA | 48.11 | 48.58 | 49.2 | | 35 day EMA | 50.82 | 51.25 | 51.76 | | 50 day EMA | 52.96 | 53.34 | 53.78 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.9 | 43.33 | 44.15 | | 12 day SMA | 45.83 | 46.49 | 47.54 | | 20 day SMA | 49.72 | 50.08 | 50.64 | | 35 day SMA | 51.79 | 51.95 | 52.33 | | 50 day SMA | 54.5 | 54.7 | 54.82 | | 100 day SMA | 65.46 | 65.77 | 66.05 | | 150 day SMA | 62.63 | 62.68 | 62.72 | | 200 day SMA | 51.72 | 51.55 | 51.38 |
|
|
