UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 28.56 and 29.95 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.83 | | Daily Target 3 | 29.666666666667 | | Daily Target 4 | 30.22 | | Daily Target 5 | 31.06 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.39 (-1.01%) |
29.81 |
29.11 - 30.50 |
0.8977 times |
Wed 22 October 2025 |
29.69 (-1.53%) |
30.22 |
29.34 - 30.40 |
0.7904 times |
Tue 21 October 2025 |
30.15 (2.69%) |
29.25 |
28.92 - 30.31 |
1.1546 times |
Mon 20 October 2025 |
29.36 (12.79%) |
27.02 |
27.02 - 29.73 |
1.2297 times |
Fri 17 October 2025 |
26.03 (5.17%) |
24.51 |
24.42 - 26.24 |
0.6984 times |
Thu 16 October 2025 |
24.75 (-2.44%) |
25.42 |
24.65 - 25.93 |
1.0943 times |
Wed 15 October 2025 |
25.37 (-1.93%) |
25.47 |
25.00 - 25.58 |
1.1362 times |
Tue 14 October 2025 |
25.87 (-3.36%) |
25.91 |
25.70 - 26.37 |
0.9935 times |
Mon 13 October 2025 |
26.77 (-2.55%) |
26.31 |
26.09 - 27.08 |
0.9249 times |
Fri 10 October 2025 |
27.47 (-4.12%) |
27.81 |
26.86 - 28.17 |
1.0803 times |
Thu 09 October 2025 |
28.65 (-5.07%) |
30.44 |
28.65 - 30.51 |
1.0054 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 28.21 and 31.69 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 28.97 | | Weekly Target 4 | 30.92 | | Weekly Target 5 | 32.45 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.39 (12.91%) |
27.02 |
27.02 - 30.50 |
1.0602 times |
Fri 17 October 2025 |
26.03 (-5.24%) |
26.31 |
24.42 - 27.08 |
1.262 times |
Fri 10 October 2025 |
27.47 (-7.63%) |
32.43 |
26.86 - 33.37 |
1.4108 times |
Fri 03 October 2025 |
29.74 (8.9%) |
27.39 |
27.39 - 34.60 |
1.4125 times |
Fri 26 September 2025 |
27.31 (-1.59%) |
27.35 |
25.57 - 28.72 |
1.1069 times |
Fri 19 September 2025 |
27.75 (-0.18%) |
28.12 |
27.41 - 31.69 |
0.843 times |
Fri 12 September 2025 |
27.80 (-7.02%) |
31.47 |
27.72 - 31.62 |
0.8861 times |
Fri 05 September 2025 |
29.90 (-1.9%) |
29.14 |
28.48 - 31.89 |
0.7358 times |
Fri 29 August 2025 |
30.48 (0%) |
29.47 |
28.71 - 30.53 |
0.1957 times |
Fri 29 August 2025 |
30.48 (12.43%) |
26.35 |
26.01 - 30.53 |
1.0869 times |
Fri 22 August 2025 |
27.11 (-12.83%) |
29.87 |
27.00 - 30.84 |
1.0921 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 21.82 and 32 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 29.47 | | Monthly Target 4 | 34.52 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.39 (-2%) |
30.38 |
24.42 - 34.60 |
1.6649 times |
Tue 30 September 2025 |
29.99 (-1.61%) |
29.14 |
25.57 - 31.89 |
1.4209 times |
Fri 29 August 2025 |
30.48 (-14.79%) |
35.75 |
26.01 - 36.93 |
1.4814 times |
Thu 31 July 2025 |
35.77 (-22.37%) |
43.86 |
33.14 - 50.25 |
1.2972 times |
Mon 30 June 2025 |
46.08 (-5.4%) |
55.75 |
45.23 - 63.68 |
0.7953 times |
Fri 30 May 2025 |
48.71 (-12.41%) |
57.35 |
48.06 - 70.40 |
0.6802 times |
Wed 30 April 2025 |
55.61 (-35.16%) |
82.01 |
45.39 - 88.48 |
0.6054 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.4286 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.571 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
1.0553 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.8137 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 27.81 | | 20 day DMA | 28.89 | | 35 day DMA | 28.8 | | 50 day DMA | 28.89 | | 100 day DMA | 36.98 | | 150 day DMA | 45.24 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.68 | 28.18 | | 12 day EMA | 28.48 | 28.31 | 28.06 | | 20 day EMA | 28.55 | 28.46 | 28.33 | | 35 day EMA | 28.83 | 28.8 | 28.75 | | 50 day EMA | 29.09 | 29.08 | 29.05 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28 | 27.13 | | 12 day SMA | 27.81 | 28.12 | 28.23 | | 20 day SMA | 28.89 | 28.81 | 28.67 | | 35 day SMA | 28.8 | 28.84 | 28.88 | | 50 day SMA | 28.89 | 28.9 | 28.91 | | 100 day SMA | 36.98 | 37.18 | 37.38 | | 150 day SMA | 45.24 | 45.6 | 46.02 | | 200 day SMA | 52.94 | 53.08 | 53.2 |
|
|
