UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj BOIL are 56.3 and 59.39 | Daily Target 1 | 54.2 | | Daily Target 2 | 55.31 | | Daily Target 3 | 57.293333333333 | | Daily Target 4 | 58.4 | | Daily Target 5 | 60.38 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.41 (0.41%) |
56.27 |
56.19 - 59.28 |
1.4833 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
1.2363 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (-1.23%) |
55.14 |
54.63 - 57.54 |
0 times |
Tue 15 April 2025 |
56.88 (-0.51%) |
54.57 |
54.29 - 57.58 |
1.9439 times |
Mon 14 April 2025 |
57.17 (-9.73%) |
65.26 |
56.19 - 65.44 |
1.9497 times |
Fri 11 April 2025 |
63.33 (3.28%) |
58.80 |
58.62 - 63.49 |
1.438 times |
Thu 10 April 2025 |
61.32 (-12.04%) |
66.59 |
59.35 - 68.14 |
1.9489 times |
Wed 09 April 2025 |
69.71 (15.13%) |
60.68 |
56.81 - 72.10 |
3.4763 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj BOIL are 55.52 and 60.17 | Weekly Target 1 | 52.12 | | Weekly Target 2 | 54.27 | | Weekly Target 3 | 56.773333333333 | | Weekly Target 4 | 58.92 | | Weekly Target 5 | 61.42 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.41 (0.41%) |
55.14 |
54.63 - 59.28 |
0.3252 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0.271 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (0%) |
55.14 |
54.63 - 57.54 |
0 times |
Wed 16 April 2025 |
56.18 (-11.29%) |
65.26 |
54.29 - 65.44 |
0.8536 times |
Fri 11 April 2025 |
63.33 (-13.35%) |
73.50 |
56.81 - 76.80 |
2.4266 times |
Fri 04 April 2025 |
73.09 (-12.72%) |
89.70 |
72.44 - 89.70 |
1.9062 times |
Fri 28 March 2025 |
83.74 (4.4%) |
81.92 |
74.63 - 83.89 |
1.2631 times |
Fri 21 March 2025 |
80.21 (-9.29%) |
85.32 |
79.90 - 94.50 |
1.6216 times |
Fri 14 March 2025 |
88.42 (-11.85%) |
106.12 |
82.42 - 109.77 |
1.3326 times |
Fri 07 March 2025 |
100.31 (28.21%) |
80.70 |
80.10 - 107.19 |
2.8192 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj BOIL are 38.26 and 72.45 | Monthly Target 1 | 32.2 | | Monthly Target 2 | 44.31 | | Monthly Target 3 | 66.393333333333 | | Monthly Target 4 | 78.5 | | Monthly Target 5 | 100.58 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.41 (-34.22%) |
82.01 |
54.29 - 88.48 |
0.1662 times |
Mon 31 March 2025 |
85.76 (9.61%) |
80.70 |
74.63 - 109.77 |
0.2316 times |
Fri 28 February 2025 |
78.24 (50.81%) |
60.14 |
54.98 - 96.85 |
0.3086 times |
Fri 31 January 2025 |
51.88 (-7.06%) |
56.87 |
49.04 - 80.08 |
0.5703 times |
Tue 31 December 2024 |
55.82 (10.56%) |
40.54 |
37.75 - 64.65 |
0.4397 times |
Tue 26 November 2024 |
50.49 (575.9%) |
7.46 |
7.17 - 53.70 |
0.7275 times |
Thu 31 October 2024 |
7.47 (-35.6%) |
11.49 |
7.42 - 12.25 |
2.1145 times |
Mon 30 September 2024 |
11.60 (33.79%) |
8.42 |
8.26 - 11.93 |
1.6144 times |
Fri 30 August 2024 |
8.67 (-8.16%) |
10.05 |
8.13 - 11.04 |
1.8806 times |
Wed 31 July 2024 |
9.44 (-39.76%) |
15.10 |
9.04 - 15.33 |
1.9466 times |
Fri 28 June 2024 |
15.67 (-3.33%) |
18.27 |
15.52 - 23.70 |
1.2088 times |
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 58.86 | | 20 day DMA | 66.73 | | 35 day DMA | 77.27 | | 50 day DMA | 78.35 | | 100 day DMA | 66.65 | | 150 day DMA | 49.44 | | 200 day DMA | 39.64 | EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 56.81 | 57.12 | | 12 day EMA | 60.4 | 61.13 | 62.03 | | 20 day EMA | 64.93 | 65.83 | 66.85 | | 35 day EMA | 69.65 | 70.43 | 71.27 | | 50 day EMA | 74.69 | 75.44 | 76.23 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 56.18 | 56.32 | | 12 day SMA | 58.86 | 59.65 | 61.06 | | 20 day SMA | 66.73 | 67.85 | 69.05 | | 35 day SMA | 77.27 | 78.23 | 78.86 | | 50 day SMA | 78.35 | 78.42 | 78.55 | | 100 day SMA | 66.65 | 66.52 | 66.38 | | 150 day SMA | 49.44 | 49.12 | 48.81 | | 200 day SMA | 39.64 | 39.43 | 39.22 |
|
|
