GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSID are 56.95 and 57.16 | Daily Target 1 | 56.91 | | Daily Target 2 | 56.98 | | Daily Target 3 | 57.12 | | Daily Target 4 | 57.19 | | Daily Target 5 | 57.33 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0.012 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0 times |
Wed 16 April 2025 |
57.05 (-0.47%) |
57.26 |
57.05 - 57.26 |
0 times |
Tue 15 April 2025 |
57.32 (0.79%) |
57.32 |
57.32 - 57.32 |
0.0074 times |
Mon 14 April 2025 |
56.87 (1.12%) |
56.87 |
56.87 - 56.87 |
0.0074 times |
Fri 11 April 2025 |
56.24 (2.55%) |
55.25 |
55.25 - 56.24 |
0.0369 times |
Thu 10 April 2025 |
54.84 (-1.69%) |
54.91 |
54.84 - 54.91 |
0.0295 times |
Wed 09 April 2025 |
55.78 (7.35%) |
51.92 |
51.80 - 55.78 |
9.7225 times |
Tue 08 April 2025 |
51.96 (-0.15%) |
53.47 |
51.49 - 53.47 |
0.1844 times |
Mon 07 April 2025 |
52.04 (-2.62%) |
51.50 |
51.50 - 52.27 |
2.2646 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSID are 56.95 and 57.16 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 57.12 | | Weekly Target 4 | 57.19 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0.0026 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0 times |
Wed 16 April 2025 |
57.05 (1.44%) |
56.87 |
56.87 - 57.32 |
0.0033 times |
Fri 11 April 2025 |
56.24 (5.24%) |
51.50 |
51.49 - 56.24 |
2.705 times |
Fri 04 April 2025 |
53.44 (-8.9%) |
58.11 |
53.36 - 58.42 |
2.6855 times |
Fri 28 March 2025 |
58.66 (-1.76%) |
59.70 |
58.49 - 59.72 |
0.6473 times |
Fri 21 March 2025 |
59.71 (0.07%) |
60.49 |
59.66 - 60.63 |
0.1875 times |
Fri 14 March 2025 |
59.67 (-1.14%) |
59.19 |
58.46 - 59.70 |
3.0621 times |
Fri 07 March 2025 |
60.36 (3.46%) |
59.45 |
58.20 - 60.36 |
0.7067 times |
Fri 28 February 2025 |
58.34 (0.02%) |
58.39 |
57.83 - 58.83 |
2.5713 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSID are 50.81 and 57.74 | Monthly Target 1 | 48.72 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 55.653333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 62.58 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.05 (-1.96%) |
58.03 |
51.49 - 58.42 |
0.4452 times |
Mon 31 March 2025 |
58.19 (-0.26%) |
59.45 |
58.00 - 60.63 |
0.6569 times |
Fri 28 February 2025 |
58.34 (2.73%) |
55.71 |
55.71 - 59.01 |
0.3396 times |
Fri 31 January 2025 |
56.79 (4.91%) |
53.97 |
53.35 - 57.44 |
1.5462 times |
Tue 31 December 2024 |
54.13 (-1.67%) |
57.18 |
53.72 - 57.18 |
1.8172 times |
Tue 26 November 2024 |
55.05 (-1.99%) |
56.58 |
54.52 - 56.93 |
3.6515 times |
Thu 31 October 2024 |
56.17 (-5.36%) |
58.93 |
55.82 - 59.06 |
0.0787 times |
Mon 30 September 2024 |
59.35 (0.07%) |
58.19 |
56.87 - 60.00 |
0.6343 times |
Fri 30 August 2024 |
59.31 (3.4%) |
55.80 |
53.33 - 59.31 |
0.5326 times |
Wed 31 July 2024 |
57.36 (2.52%) |
55.96 |
55.89 - 58.27 |
0.2977 times |
Fri 28 June 2024 |
55.95 (-2.75%) |
57.53 |
55.75 - 58.25 |
1.522 times |
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value | | 5 day DMA | 57.1 | | 12 day DMA | 55.56 | | 20 day DMA | 56.78 | | 35 day DMA | 57.97 | | 50 day DMA | 58.04 | | 100 day DMA | 56.67 | | 150 day DMA | 56.99 | | 200 day DMA | 56.99 | EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.9 | 56.82 | 56.7 | | 12 day EMA | 56.67 | 56.6 | 56.52 | | 20 day EMA | 56.91 | 56.89 | 56.87 | | 35 day EMA | 57.23 | 57.24 | 57.25 | | 50 day EMA | 57.85 | 57.88 | 57.91 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.1 | 57.07 | 56.91 | | 12 day SMA | 55.56 | 55.55 | 55.66 | | 20 day SMA | 56.78 | 56.94 | 57.12 | | 35 day SMA | 57.97 | 58.01 | 58.06 | | 50 day SMA | 58.04 | 58.04 | 58.04 | | 100 day SMA | 56.67 | 56.65 | 56.63 | | 150 day SMA | 56.99 | 57 | 57 | | 200 day SMA | 56.99 | 56.98 | 56.97 |
|
|
