SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 135.21 and 136.71 | Daily Target 1 | 134.78 | | Daily Target 2 | 135.63 | | Daily Target 3 | 136.28 | | Daily Target 4 | 137.13 | | Daily Target 5 | 137.78 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.48 (-0.35%) |
136.86 |
135.43 - 136.93 |
1.5802 times |
Thu 31 July 2025 |
136.96 (-0.63%) |
137.27 |
136.58 - 138.04 |
0.8829 times |
Wed 30 July 2025 |
137.83 (-0.98%) |
139.13 |
137.24 - 139.13 |
0.8347 times |
Tue 29 July 2025 |
139.20 (0.19%) |
139.19 |
138.68 - 139.26 |
0.6521 times |
Mon 28 July 2025 |
138.94 (-0.66%) |
139.75 |
138.83 - 139.85 |
0.6605 times |
Fri 25 July 2025 |
139.86 (0.16%) |
139.73 |
138.95 - 139.96 |
0.7535 times |
Thu 24 July 2025 |
139.63 (-0.33%) |
139.95 |
139.48 - 140.31 |
1.0052 times |
Wed 23 July 2025 |
140.09 (-0.15%) |
140.33 |
139.54 - 140.52 |
0.805 times |
Tue 22 July 2025 |
140.30 (1.37%) |
138.24 |
138.24 - 140.45 |
1.0538 times |
Mon 21 July 2025 |
138.40 (-0.16%) |
139.18 |
138.36 - 139.47 |
1.7721 times |
Fri 18 July 2025 |
138.62 (-0.16%) |
139.23 |
138.26 - 139.48 |
0.8962 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 133.75 and 138.17 | Weekly Target 1 | 132.83 | | Weekly Target 2 | 134.66 | | Weekly Target 3 | 137.25333333333 | | Weekly Target 4 | 139.08 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.48 (-2.42%) |
139.75 |
135.43 - 139.85 |
0.9915 times |
Fri 25 July 2025 |
139.86 (0.89%) |
139.18 |
138.24 - 140.52 |
1.159 times |
Fri 18 July 2025 |
138.62 (-0.12%) |
138.61 |
136.53 - 139.48 |
1.1314 times |
Fri 11 July 2025 |
138.79 (0%) |
138.64 |
137.27 - 140.31 |
0.8978 times |
Thu 03 July 2025 |
138.79 (2.61%) |
135.24 |
134.95 - 139.16 |
0.7087 times |
Fri 27 June 2025 |
135.26 (0.99%) |
133.25 |
132.89 - 136.01 |
1.3317 times |
Fri 20 June 2025 |
133.94 (-0.64%) |
134.86 |
133.77 - 134.91 |
0.5363 times |
Fri 13 June 2025 |
134.80 (-0.32%) |
135.46 |
134.58 - 137.00 |
0.9249 times |
Fri 06 June 2025 |
135.23 (0.39%) |
134.50 |
133.26 - 135.68 |
1.2409 times |
Fri 30 May 2025 |
134.70 (1.25%) |
134.12 |
133.14 - 135.27 |
1.0778 times |
Fri 23 May 2025 |
133.04 (-2.7%) |
135.84 |
131.96 - 137.13 |
0.9259 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 135.21 and 136.71 | Monthly Target 1 | 134.78 | | Monthly Target 2 | 135.63 | | Monthly Target 3 | 136.28 | | Monthly Target 4 | 137.13 | | Monthly Target 5 | 137.78 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.48 (-0.35%) |
136.86 |
135.43 - 136.93 |
0.0773 times |
Thu 31 July 2025 |
136.96 (0.91%) |
135.63 |
135.63 - 140.52 |
0.988 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.9646 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9862 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.39 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.134 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.1026 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.621 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.9543 times |
Tue 26 November 2024 |
143.47 (3.83%) |
138.86 |
137.54 - 144.00 |
0.7819 times |
Thu 31 October 2024 |
138.18 (-2.72%) |
141.96 |
138.15 - 144.06 |
0.8081 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 137.88 | | 12 day DMA | 138.76 | | 20 day DMA | 138.6 | | 35 day DMA | 137.32 | | 50 day DMA | 136.55 | | 100 day DMA | 134.09 | | 150 day DMA | 134.13 | | 200 day DMA | 135.51 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.63 | 138.21 | 138.83 | | 12 day EMA | 138.22 | 138.54 | 138.83 | | 20 day EMA | 138.12 | 138.29 | 138.43 | | 35 day EMA | 137.49 | 137.55 | 137.58 | | 50 day EMA | 136.57 | 136.57 | 136.55 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.88 | 138.56 | 139.09 | | 12 day SMA | 138.76 | 138.88 | 138.89 | | 20 day SMA | 138.6 | 138.72 | 138.8 | | 35 day SMA | 137.32 | 137.32 | 137.28 | | 50 day SMA | 136.55 | 136.55 | 136.55 | | 100 day SMA | 134.09 | 134.11 | 134.13 | | 150 day SMA | 134.13 | 134.11 | 134.09 | | 200 day SMA | 135.51 | 135.53 | 135.55 |
|
|
