SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SDY are 138.16 and 139 | Daily Target 1 | 137.95 | | Daily Target 2 | 138.37 | | Daily Target 3 | 138.79 | | Daily Target 4 | 139.21 | | Daily Target 5 | 139.63 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.79 (-0.62%) |
138.99 |
138.37 - 139.21 |
0.8744 times |
Thu 10 July 2025 |
139.66 (0.75%) |
138.63 |
138.40 - 140.31 |
1.1497 times |
Wed 09 July 2025 |
138.62 (0.24%) |
138.58 |
137.73 - 138.72 |
1.1038 times |
Tue 08 July 2025 |
138.29 (0.38%) |
137.68 |
137.48 - 138.74 |
0.9497 times |
Mon 07 July 2025 |
137.76 (-0.74%) |
138.64 |
137.27 - 138.90 |
0.9578 times |
Thu 03 July 2025 |
138.79 (0.19%) |
138.75 |
138.55 - 139.16 |
0.6441 times |
Wed 02 July 2025 |
138.52 (0.33%) |
138.08 |
137.53 - 138.70 |
0.8396 times |
Tue 01 July 2025 |
138.06 (1.72%) |
135.63 |
135.63 - 138.88 |
1.3361 times |
Mon 30 June 2025 |
135.73 (0.35%) |
135.24 |
134.95 - 135.92 |
1.1553 times |
Fri 27 June 2025 |
135.26 (0.27%) |
135.15 |
134.75 - 136.01 |
0.9896 times |
Thu 26 June 2025 |
134.89 (0.69%) |
134.31 |
134.25 - 134.94 |
0.9467 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SDY are 138.03 and 141.07 | Weekly Target 1 | 135.75 | | Weekly Target 2 | 137.27 | | Weekly Target 3 | 138.79 | | Weekly Target 4 | 140.31 | | Weekly Target 5 | 141.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.79 (0%) |
138.64 |
137.27 - 140.31 |
0.9314 times |
Thu 03 July 2025 |
138.79 (2.61%) |
135.24 |
134.95 - 139.16 |
0.7353 times |
Fri 27 June 2025 |
135.26 (0.99%) |
133.25 |
132.89 - 136.01 |
1.3816 times |
Fri 20 June 2025 |
133.94 (-0.64%) |
134.86 |
133.77 - 134.91 |
0.5563 times |
Fri 13 June 2025 |
134.80 (-0.32%) |
135.46 |
134.58 - 137.00 |
0.9595 times |
Fri 06 June 2025 |
135.23 (0.39%) |
134.50 |
133.26 - 135.68 |
1.2873 times |
Fri 30 May 2025 |
134.70 (1.25%) |
134.12 |
133.14 - 135.27 |
1.1182 times |
Fri 23 May 2025 |
133.04 (-2.7%) |
135.84 |
131.96 - 137.13 |
0.9606 times |
Fri 16 May 2025 |
136.73 (3.22%) |
135.03 |
132.59 - 136.79 |
1.1345 times |
Fri 09 May 2025 |
132.47 (0.19%) |
131.86 |
130.39 - 133.48 |
0.9352 times |
Fri 02 May 2025 |
132.22 (1.79%) |
130.16 |
128.87 - 132.53 |
0.8467 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SDY are 137.21 and 141.89 | Monthly Target 1 | 133.56 | | Monthly Target 2 | 136.18 | | Monthly Target 3 | 138.24333333333 | | Monthly Target 4 | 140.86 | | Monthly Target 5 | 142.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.79 (2.25%) |
135.63 |
135.63 - 140.31 |
0.3167 times |
Mon 30 June 2025 |
135.73 (0.76%) |
134.50 |
132.89 - 137.00 |
0.9587 times |
Fri 30 May 2025 |
134.70 (2.79%) |
130.79 |
129.86 - 137.13 |
0.9802 times |
Wed 30 April 2025 |
131.04 (-3.42%) |
135.46 |
119.83 - 136.16 |
1.3816 times |
Mon 31 March 2025 |
135.68 (-1.89%) |
138.64 |
132.73 - 140.92 |
1.1271 times |
Fri 28 February 2025 |
138.29 (2.79%) |
133.22 |
132.34 - 138.40 |
1.0959 times |
Fri 31 January 2025 |
134.54 (1.85%) |
132.64 |
128.60 - 136.40 |
1.6111 times |
Tue 31 December 2024 |
132.10 (-7.93%) |
140.44 |
130.96 - 141.06 |
0.9485 times |
Tue 26 November 2024 |
143.47 (3.83%) |
138.86 |
137.54 - 144.00 |
0.7772 times |
Thu 31 October 2024 |
138.18 (-2.72%) |
141.96 |
138.15 - 144.06 |
0.8032 times |
Mon 30 September 2024 |
142.04 (1.54%) |
139.42 |
136.45 - 142.62 |
0.7609 times |
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value | | 5 day DMA | 138.62 | | 12 day DMA | 137.36 | | 20 day DMA | 136.35 | | 35 day DMA | 135.67 | | 50 day DMA | 134.86 | | 100 day DMA | 133.85 | | 150 day DMA | 133.97 | | 200 day DMA | 135.69 | EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.68 | 138.62 | 138.1 | | 12 day EMA | 137.7 | 137.5 | 137.11 | | 20 day EMA | 136.88 | 136.68 | 136.37 | | 35 day EMA | 135.74 | 135.56 | 135.32 | | 50 day EMA | 134.8 | 134.64 | 134.44 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.62 | 138.62 | 138.4 | | 12 day SMA | 137.36 | 137.06 | 136.62 | | 20 day SMA | 136.35 | 136.25 | 136.04 | | 35 day SMA | 135.67 | 135.61 | 135.53 | | 50 day SMA | 134.86 | 134.69 | 134.5 | | 100 day SMA | 133.85 | 133.81 | 133.76 | | 150 day SMA | 133.97 | 134 | 134.02 | | 200 day SMA | 135.69 | 135.7 | 135.71 |
|
|
