BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 126.79 and 127.65 | Daily Target 1 | 126.56 | | Daily Target 2 | 127.01 | | Daily Target 3 | 127.42333333333 | | Daily Target 4 | 127.87 | | Daily Target 5 | 128.28 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.45 (0.28%) |
127.69 |
126.98 - 127.84 |
1.6546 times |
Thu 31 July 2025 |
127.10 (-0.27%) |
127.00 |
126.95 - 127.39 |
1.0858 times |
Wed 30 July 2025 |
127.45 (-0.86%) |
127.90 |
127.33 - 128.06 |
1.4891 times |
Tue 29 July 2025 |
128.56 (0.05%) |
128.15 |
128.11 - 128.61 |
0.9411 times |
Mon 28 July 2025 |
128.50 (-0.6%) |
129.21 |
128.49 - 129.24 |
1.2306 times |
Fri 25 July 2025 |
129.27 (-0.56%) |
129.35 |
129.14 - 129.35 |
0.7653 times |
Thu 24 July 2025 |
130.00 (-0.51%) |
130.35 |
130.00 - 130.43 |
0.393 times |
Wed 23 July 2025 |
130.66 (0.38%) |
130.18 |
130.14 - 130.68 |
0.8376 times |
Tue 22 July 2025 |
130.16 (0.32%) |
129.69 |
129.68 - 130.20 |
1.0755 times |
Mon 21 July 2025 |
129.74 (0.58%) |
129.56 |
129.56 - 129.89 |
0.5274 times |
Fri 18 July 2025 |
128.99 (-0.04%) |
129.34 |
128.98 - 129.34 |
0.4187 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 126.06 and 128.35 | Weekly Target 1 | 125.59 | | Weekly Target 2 | 126.52 | | Weekly Target 3 | 127.88 | | Weekly Target 4 | 128.81 | | Weekly Target 5 | 130.17 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.45 (-1.41%) |
129.21 |
126.95 - 129.24 |
1.0878 times |
Fri 25 July 2025 |
129.27 (0.22%) |
129.56 |
129.14 - 130.68 |
0.6116 times |
Fri 18 July 2025 |
128.99 (-0.59%) |
129.56 |
128.57 - 129.64 |
1.2586 times |
Fri 11 July 2025 |
129.76 (-1.1%) |
130.96 |
129.63 - 131.17 |
1.0949 times |
Thu 03 July 2025 |
131.20 (-0.57%) |
131.75 |
130.38 - 132.18 |
0.9209 times |
Fri 27 June 2025 |
131.95 (2.04%) |
129.38 |
129.38 - 132.44 |
0.7961 times |
Fri 20 June 2025 |
129.31 (-0.92%) |
130.42 |
128.93 - 130.42 |
0.891 times |
Fri 13 June 2025 |
130.51 (0.34%) |
130.03 |
129.72 - 130.84 |
0.8541 times |
Fri 06 June 2025 |
130.07 (0.28%) |
129.94 |
129.82 - 130.85 |
1.3971 times |
Fri 30 May 2025 |
129.71 (-0.41%) |
130.46 |
129.55 - 130.46 |
1.0878 times |
Fri 23 May 2025 |
130.25 (1.98%) |
128.55 |
128.36 - 130.25 |
1.3022 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 126.79 and 127.65 | Monthly Target 1 | 126.56 | | Monthly Target 2 | 127.01 | | Monthly Target 3 | 127.42333333333 | | Monthly Target 4 | 127.87 | | Monthly Target 5 | 128.28 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.45 (0.28%) |
127.69 |
126.98 - 127.84 |
0.0618 times |
Thu 31 July 2025 |
127.10 (-3.83%) |
131.97 |
126.95 - 132.04 |
0.9901 times |
Mon 30 June 2025 |
132.16 (1.89%) |
129.94 |
128.93 - 132.44 |
0.9077 times |
Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.5291 times |
Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
2.5124 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.4659 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.7141 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
1.2099 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2653 times |
Tue 26 November 2024 |
120.88 (-2.64%) |
124.52 |
120.44 - 125.25 |
0.3435 times |
Thu 31 October 2024 |
124.16 (-3.59%) |
128.16 |
123.77 - 128.16 |
1.5326 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 127.81 | | 12 day DMA | 128.91 | | 20 day DMA | 129.31 | | 35 day DMA | 129.96 | | 50 day DMA | 129.92 | | 100 day DMA | 128.13 | | 150 day DMA | 125.47 | | 200 day DMA | 124.88 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.85 | 128.05 | 128.53 | | 12 day EMA | 128.63 | 128.84 | 129.16 | | 20 day EMA | 129.09 | 129.26 | 129.49 | | 35 day EMA | 129.33 | 129.44 | 129.58 | | 50 day EMA | 129.54 | 129.63 | 129.73 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.81 | 128.18 | 128.76 | | 12 day SMA | 128.91 | 129.04 | 129.18 | | 20 day SMA | 129.31 | 129.5 | 129.69 | | 35 day SMA | 129.96 | 130.03 | 130.12 | | 50 day SMA | 129.92 | 129.94 | 129.96 | | 100 day SMA | 128.13 | 128.09 | 128.06 | | 150 day SMA | 125.47 | 125.42 | 125.38 | | 200 day SMA | 124.88 | 124.87 | 124.86 |
|
|
