BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 127.92 and 128.27 | Daily Target 1 | 127.84 | | Daily Target 2 | 127.99 | | Daily Target 3 | 128.19 | | Daily Target 4 | 128.34 | | Daily Target 5 | 128.54 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.14 (-0.29%) |
128.36 |
128.04 - 128.39 |
0.1657 times |
Wed 22 October 2025 |
128.51 (-0.09%) |
128.27 |
128.27 - 128.67 |
2.0281 times |
Tue 21 October 2025 |
128.63 (-0.24%) |
128.72 |
128.58 - 128.79 |
0.3967 times |
Mon 20 October 2025 |
128.94 (-0.21%) |
129.07 |
128.91 - 129.12 |
0.5343 times |
Fri 17 October 2025 |
129.21 (0.01%) |
129.04 |
128.77 - 129.21 |
0.5094 times |
Thu 16 October 2025 |
129.20 (0.37%) |
129.16 |
129.04 - 129.25 |
2.9768 times |
Wed 15 October 2025 |
128.73 (0.47%) |
128.23 |
128.23 - 128.77 |
1.3883 times |
Tue 14 October 2025 |
128.13 (-0.07%) |
127.74 |
127.70 - 128.15 |
0.6183 times |
Mon 13 October 2025 |
128.22 (-0.06%) |
128.14 |
128.08 - 128.25 |
0.4317 times |
Fri 10 October 2025 |
128.30 (0.41%) |
127.66 |
127.55 - 128.40 |
0.9508 times |
Thu 09 October 2025 |
127.78 (-0.76%) |
128.56 |
127.67 - 128.56 |
1.0558 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 127.55 and 128.63 | Weekly Target 1 | 127.35 | | Weekly Target 2 | 127.75 | | Weekly Target 3 | 128.43333333333 | | Weekly Target 4 | 128.83 | | Weekly Target 5 | 129.51 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.14 (-0.83%) |
129.07 |
128.04 - 129.12 |
0.6952 times |
Fri 17 October 2025 |
129.21 (0.71%) |
128.14 |
127.70 - 129.25 |
1.3181 times |
Fri 10 October 2025 |
128.30 (-0.96%) |
129.13 |
127.55 - 129.60 |
1.3274 times |
Fri 03 October 2025 |
129.54 (0.43%) |
129.37 |
128.78 - 129.84 |
0.579 times |
Fri 26 September 2025 |
128.99 (-0.46%) |
129.91 |
128.22 - 130.13 |
1.5366 times |
Fri 19 September 2025 |
129.59 (-0.61%) |
130.79 |
129.52 - 131.94 |
1.2563 times |
Fri 12 September 2025 |
130.38 (0.49%) |
130.21 |
129.95 - 130.51 |
0.4452 times |
Fri 05 September 2025 |
129.75 (-0.23%) |
128.44 |
128.40 - 130.22 |
2.07 times |
Fri 29 August 2025 |
130.05 (0%) |
129.54 |
129.54 - 130.05 |
0.1454 times |
Fri 29 August 2025 |
130.05 (0.03%) |
129.89 |
129.34 - 130.15 |
0.6268 times |
Fri 22 August 2025 |
130.01 (-0.21%) |
130.23 |
128.95 - 130.28 |
1.7495 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 126.7 and 128.99 | Monthly Target 1 | 126.22 | | Monthly Target 2 | 127.18 | | Monthly Target 3 | 128.51 | | Monthly Target 4 | 129.47 | | Monthly Target 5 | 130.8 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
128.14 (-1%) |
129.84 |
127.55 - 129.84 |
0.8193 times |
Tue 30 September 2025 |
129.43 (-0.48%) |
128.44 |
128.22 - 131.94 |
1.2537 times |
Fri 29 August 2025 |
130.05 (2.32%) |
127.69 |
126.98 - 130.60 |
0.8881 times |
Thu 31 July 2025 |
127.10 (-3.83%) |
131.97 |
126.95 - 132.04 |
0.747 times |
Mon 30 June 2025 |
132.16 (1.89%) |
129.94 |
128.93 - 132.44 |
0.6849 times |
Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.1537 times |
Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
1.8956 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.106 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.5388 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
0.9129 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2002 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 128.69 | | 12 day DMA | 128.55 | | 20 day DMA | 128.85 | | 35 day DMA | 129.39 | | 50 day DMA | 129.46 | | 100 day DMA | 129.66 | | 150 day DMA | 128.81 | | 200 day DMA | 126.84 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.52 | 128.71 | 128.81 | | 12 day EMA | 128.69 | 128.79 | 128.84 | | 20 day EMA | 128.86 | 128.94 | 128.99 | | 35 day EMA | 129.11 | 129.17 | 129.21 | | 50 day EMA | 129.4 | 129.45 | 129.49 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.69 | 128.9 | 128.94 | | 12 day SMA | 128.55 | 128.61 | 128.7 | | 20 day SMA | 128.85 | 128.86 | 128.9 | | 35 day SMA | 129.39 | 129.42 | 129.44 | | 50 day SMA | 129.46 | 129.5 | 129.54 | | 100 day SMA | 129.66 | 129.68 | 129.69 | | 150 day SMA | 128.81 | 128.79 | 128.77 | | 200 day SMA | 126.84 | 126.79 | 126.75 |
|
|
