BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBritish Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound Strong Daily Stock price targets for BritishPound FXB are 128.79 and 129.86 | Daily Target 1 | 128 | | Daily Target 2 | 128.51 | | Daily Target 3 | 129.07333333333 | | Daily Target 4 | 129.58 | | Daily Target 5 | 130.14 |
Daily price and volume British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
129.01 (0.22%) |
128.57 |
128.57 - 129.64 |
1.7598 times |
Tue 15 July 2025 |
128.73 (-0.28%) |
129.21 |
128.68 - 129.21 |
0.9008 times |
Mon 14 July 2025 |
129.09 (-0.52%) |
129.56 |
129.09 - 129.64 |
1.5293 times |
Fri 11 July 2025 |
129.76 (-0.61%) |
129.89 |
129.63 - 129.99 |
0.4609 times |
Thu 10 July 2025 |
130.55 (-0.12%) |
130.31 |
130.15 - 130.57 |
0.817 times |
Wed 09 July 2025 |
130.71 (0.08%) |
130.73 |
130.58 - 130.73 |
0.5447 times |
Tue 08 July 2025 |
130.61 (-0.17%) |
130.26 |
130.13 - 130.78 |
1.3128 times |
Mon 07 July 2025 |
130.83 (-0.28%) |
130.96 |
130.66 - 131.17 |
1.2151 times |
Thu 03 July 2025 |
131.20 (0.15%) |
131.14 |
131.06 - 131.25 |
0.4958 times |
Wed 02 July 2025 |
131.01 (-0.78%) |
130.66 |
130.38 - 131.09 |
0.9637 times |
Tue 01 July 2025 |
132.04 (-0.09%) |
131.97 |
131.69 - 132.04 |
1.4455 times |
Weekly price and charts BritishPound Strong weekly Stock price targets for BritishPound FXB are 128.26 and 129.33 | Weekly Target 1 | 128 | | Weekly Target 2 | 128.51 | | Weekly Target 3 | 129.07333333333 | | Weekly Target 4 | 129.58 | | Weekly Target 5 | 130.14 |
Weekly price and volumes for British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
129.01 (-0.58%) |
129.56 |
128.57 - 129.64 |
0.8909 times |
Fri 11 July 2025 |
129.76 (-1.1%) |
130.96 |
129.63 - 131.17 |
0.925 times |
Thu 03 July 2025 |
131.20 (-0.57%) |
131.75 |
130.38 - 132.18 |
0.778 times |
Fri 27 June 2025 |
131.95 (2.04%) |
129.38 |
129.38 - 132.44 |
0.6726 times |
Fri 20 June 2025 |
129.31 (-0.92%) |
130.42 |
128.93 - 130.42 |
0.7528 times |
Fri 13 June 2025 |
130.51 (0.34%) |
130.03 |
129.72 - 130.84 |
0.7216 times |
Fri 06 June 2025 |
130.07 (0.28%) |
129.94 |
129.82 - 130.85 |
1.1804 times |
Fri 30 May 2025 |
129.71 (-0.41%) |
130.46 |
129.55 - 130.46 |
0.9191 times |
Fri 23 May 2025 |
130.25 (1.98%) |
128.55 |
128.36 - 130.25 |
1.1002 times |
Fri 16 May 2025 |
127.72 (-0.2%) |
127.00 |
126.58 - 128.13 |
2.0594 times |
Fri 09 May 2025 |
127.98 (0.31%) |
128.05 |
127.23 - 128.69 |
1.3883 times |
Monthly price and charts BritishPound Strong monthly Stock price targets for BritishPound FXB are 127.06 and 130.53 | Monthly Target 1 | 126.4 | | Monthly Target 2 | 127.71 | | Monthly Target 3 | 129.87333333333 | | Monthly Target 4 | 131.18 | | Monthly Target 5 | 133.34 |
Monthly price and volumes British Pound
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
129.01 (-2.38%) |
131.97 |
128.57 - 132.04 |
0.5699 times |
Mon 30 June 2025 |
132.16 (1.89%) |
129.94 |
128.93 - 132.44 |
0.8167 times |
Fri 30 May 2025 |
129.71 (1.06%) |
128.02 |
126.58 - 130.46 |
1.3758 times |
Wed 30 April 2025 |
128.35 (3.18%) |
123.93 |
122.23 - 129.40 |
2.2606 times |
Mon 31 March 2025 |
124.40 (2.72%) |
122.10 |
121.90 - 125.16 |
1.319 times |
Fri 28 February 2025 |
121.11 (1.47%) |
118.57 |
118.53 - 122.18 |
0.6425 times |
Fri 31 January 2025 |
119.36 (-0.99%) |
119.28 |
116.74 - 120.50 |
1.0886 times |
Tue 31 December 2024 |
120.55 (-0.27%) |
121.70 |
120.26 - 123.01 |
0.2387 times |
Tue 26 November 2024 |
120.88 (-2.64%) |
124.52 |
120.44 - 125.25 |
0.3091 times |
Thu 31 October 2024 |
124.16 (-3.59%) |
128.16 |
123.77 - 128.16 |
1.379 times |
Mon 30 September 2024 |
128.79 (1.81%) |
126.19 |
125.03 - 129.21 |
1.0486 times |
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value | | 5 day DMA | 129.43 | | 12 day DMA | 130.48 | | 20 day DMA | 130.51 | | 35 day DMA | 130.35 | | 50 day DMA | 129.65 | | 100 day DMA | 127.36 | | 150 day DMA | 124.86 | | 200 day DMA | 124.8 | EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.39 | 129.58 | 130 | | 12 day EMA | 130.02 | 130.2 | 130.47 | | 20 day EMA | 130.19 | 130.31 | 130.48 | | 35 day EMA | 129.94 | 130 | 130.08 | | 50 day EMA | 129.54 | 129.56 | 129.59 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.43 | 129.77 | 130.14 | | 12 day SMA | 130.48 | 130.72 | 131.01 | | 20 day SMA | 130.51 | 130.58 | 130.69 | | 35 day SMA | 130.35 | 130.35 | 130.36 | | 50 day SMA | 129.65 | 129.62 | 129.61 | | 100 day SMA | 127.36 | 127.29 | 127.21 | | 150 day SMA | 124.86 | 124.82 | 124.77 | | 200 day SMA | 124.8 | 124.79 | 124.79 |
|
|
