SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.77 and 22.87 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.846666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 22.95 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.84 (-0.26%) |
22.86 |
22.80 - 22.90 |
0.4074 times |
Wed 22 October 2025 |
22.90 (0%) |
22.91 |
22.88 - 22.94 |
0.4377 times |
Tue 21 October 2025 |
22.90 (-0.26%) |
22.93 |
22.86 - 22.93 |
0.8795 times |
Mon 20 October 2025 |
22.96 (-0.04%) |
22.80 |
22.57 - 23.04 |
1.3966 times |
Fri 17 October 2025 |
22.97 (-0.26%) |
22.96 |
22.90 - 23.01 |
0.9258 times |
Thu 16 October 2025 |
23.03 (0.74%) |
22.86 |
22.86 - 23.05 |
0.7898 times |
Wed 15 October 2025 |
22.86 (0.35%) |
22.82 |
22.79 - 22.91 |
1.0395 times |
Tue 14 October 2025 |
22.78 (0.31%) |
22.71 |
22.66 - 22.80 |
1.18 times |
Mon 13 October 2025 |
22.71 (-0.09%) |
22.75 |
22.67 - 22.84 |
2.4719 times |
Fri 10 October 2025 |
22.73 (0.66%) |
22.68 |
22.60 - 22.76 |
0.4719 times |
Thu 09 October 2025 |
22.58 (-0.48%) |
22.68 |
22.55 - 22.68 |
0.4333 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.71 and 23.18 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 22.816666666667 | | Weekly Target 4 | 23.06 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.84 (-0.57%) |
22.80 |
22.57 - 23.04 |
0.8248 times |
Fri 17 October 2025 |
22.97 (1.06%) |
22.75 |
22.66 - 23.05 |
1.6931 times |
Fri 10 October 2025 |
22.73 (-1%) |
22.90 |
22.55 - 22.91 |
0.7817 times |
Fri 03 October 2025 |
22.96 (0.48%) |
22.92 |
22.90 - 23.08 |
1.7898 times |
Fri 26 September 2025 |
22.85 (-0.82%) |
23.07 |
22.76 - 23.13 |
0.7822 times |
Fri 19 September 2025 |
23.04 (-0.09%) |
23.11 |
23.03 - 23.42 |
0.8542 times |
Fri 12 September 2025 |
23.06 (0%) |
23.09 |
23.01 - 23.17 |
0.8707 times |
Fri 05 September 2025 |
23.06 (0.26%) |
22.74 |
22.73 - 23.12 |
1.1763 times |
Fri 29 August 2025 |
23.00 (0%) |
22.95 |
22.94 - 23.03 |
0.1644 times |
Fri 29 August 2025 |
23.00 (0%) |
23.00 |
22.76 - 23.03 |
1.0628 times |
Fri 22 August 2025 |
23.00 (0.26%) |
22.92 |
22.72 - 23.06 |
0.7413 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.43 and 22.96 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 22.823333333333 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.84 (-0.7%) |
23.00 |
22.55 - 23.08 |
0.5892 times |
Tue 30 September 2025 |
23.00 (0%) |
22.74 |
22.73 - 23.42 |
0.5672 times |
Fri 29 August 2025 |
23.00 (1.86%) |
22.88 |
22.72 - 23.13 |
0.6694 times |
Thu 31 July 2025 |
22.58 (-3.87%) |
23.52 |
22.58 - 23.55 |
1.2121 times |
Mon 30 June 2025 |
23.49 (2.4%) |
22.97 |
22.86 - 23.52 |
1.5609 times |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.6726 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
1.8303 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.5171 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.3651 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.016 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
0.7859 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.83 | | 20 day DMA | 22.86 | | 35 day DMA | 22.95 | | 50 day DMA | 22.94 | | 100 day DMA | 23 | | 150 day DMA | 22.88 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.91 | 22.91 | | 12 day EMA | 22.87 | 22.88 | 22.88 | | 20 day EMA | 22.89 | 22.89 | 22.89 | | 35 day EMA | 22.9 | 22.9 | 22.9 | | 50 day EMA | 22.94 | 22.94 | 22.94 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.95 | 22.94 | | 12 day SMA | 22.83 | 22.82 | 22.81 | | 20 day SMA | 22.86 | 22.86 | 22.86 | | 35 day SMA | 22.95 | 22.95 | 22.95 | | 50 day SMA | 22.94 | 22.94 | 22.94 | | 100 day SMA | 23 | 23 | 23 | | 150 day SMA | 22.88 | 22.88 | 22.87 | | 200 day SMA | 22.56 | 22.55 | 22.55 |
|
|
