SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.96 and 23.15 | Daily Target 1 | 22.81 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.19 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
2.2733 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (1.32%) |
22.91 |
22.90 - 23.09 |
0 times |
Tue 15 April 2025 |
22.71 (-0.53%) |
22.76 |
22.71 - 22.85 |
2.2414 times |
Mon 14 April 2025 |
22.83 (0.48%) |
22.68 |
22.68 - 22.91 |
1.2756 times |
Fri 11 April 2025 |
22.72 (1.29%) |
22.74 |
22.62 - 22.80 |
1.5424 times |
Thu 10 April 2025 |
22.43 (2.37%) |
22.25 |
22.25 - 22.50 |
0.4432 times |
Wed 09 April 2025 |
21.91 (-0.86%) |
22.15 |
21.91 - 22.37 |
2.224 times |
Tue 08 April 2025 |
22.10 (0.18%) |
22.03 |
22.01 - 22.17 |
0.6852 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.96 and 23.15 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
1.2017 times |
Wed 16 April 2025 |
23.01 (0%) |
22.91 |
22.90 - 23.09 |
0 times |
Wed 16 April 2025 |
23.01 (1.28%) |
22.68 |
22.68 - 23.09 |
1.8592 times |
Fri 11 April 2025 |
22.72 (1.84%) |
22.27 |
21.91 - 22.80 |
3.1038 times |
Fri 04 April 2025 |
22.31 (2.11%) |
21.87 |
21.80 - 22.55 |
1.8185 times |
Fri 28 March 2025 |
21.85 (-0.18%) |
21.91 |
21.69 - 21.91 |
0.7723 times |
Fri 21 March 2025 |
21.89 (-0.09%) |
22.01 |
21.88 - 22.08 |
0.4246 times |
Fri 14 March 2025 |
21.91 (-0.05%) |
21.94 |
21.85 - 22.00 |
0.8199 times |
Fri 07 March 2025 |
21.92 (1.15%) |
21.61 |
21.61 - 22.05 |
1.0732 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.41 and 23.69 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 22.18 | | Monthly Target 3 | 22.636666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.01 (5.26%) |
21.81 |
21.81 - 23.09 |
1.5015 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.7685 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.5425 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.5098 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
1.1679 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.5642 times |
Thu 31 October 2024 |
22.19 (-5.01%) |
23.31 |
22.01 - 23.35 |
1.0137 times |
Mon 30 September 2024 |
23.36 (2.19%) |
22.85 |
22.76 - 23.52 |
0.5905 times |
Fri 30 August 2024 |
22.86 (2.88%) |
22.16 |
22.16 - 23.20 |
1.4143 times |
Wed 31 July 2024 |
22.22 (3.69%) |
21.39 |
21.28 - 22.24 |
0.9269 times |
Fri 28 June 2024 |
21.43 (-1.11%) |
21.70 |
21.39 - 21.90 |
0.8161 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.65 | | 20 day DMA | 22.38 | | 35 day DMA | 22.18 | | 50 day DMA | 22.03 | | 100 day DMA | 21.77 | | 150 day DMA | 22.05 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.92 | 22.88 | | 12 day EMA | 22.71 | 22.66 | 22.6 | | 20 day EMA | 22.51 | 22.46 | 22.4 | | 35 day EMA | 22.29 | 22.25 | 22.2 | | 50 day EMA | 22.08 | 22.04 | 22 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.95 | 22.91 | | 12 day SMA | 22.65 | 22.59 | 22.54 | | 20 day SMA | 22.38 | 22.32 | 22.27 | | 35 day SMA | 22.18 | 22.14 | 22.11 | | 50 day SMA | 22.03 | 22 | 21.98 | | 100 day SMA | 21.77 | 21.76 | 21.75 | | 150 day SMA | 22.05 | 22.05 | 22.05 | | 200 day SMA | 22.13 | 22.12 | 22.11 |
|
|
