SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl Strong Daily Stock price targets for SpdrIntl BWX are 22.98 and 23.08 | Daily Target 1 | 22.96 | | Daily Target 2 | 23 | | Daily Target 3 | 23.06 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.16 |
Daily price and volume Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.04 (-0.48%) |
23.05 |
23.02 - 23.12 |
0.4397 times |
Thu 10 July 2025 |
23.15 (-0.17%) |
23.17 |
23.06 - 23.24 |
1.3582 times |
Wed 09 July 2025 |
23.19 (0.17%) |
23.16 |
23.07 - 23.21 |
0.3522 times |
Tue 08 July 2025 |
23.15 (-0.3%) |
23.15 |
23.07 - 23.22 |
1.3698 times |
Mon 07 July 2025 |
23.22 (-0.68%) |
23.27 |
23.18 - 23.35 |
0.747 times |
Thu 03 July 2025 |
23.38 (-0.21%) |
23.36 |
23.33 - 23.40 |
1.3214 times |
Wed 02 July 2025 |
23.43 (-0.3%) |
23.37 |
23.33 - 23.44 |
0.3861 times |
Tue 01 July 2025 |
23.50 (0.04%) |
23.52 |
23.45 - 23.55 |
1.5444 times |
Mon 30 June 2025 |
23.49 (0.6%) |
23.39 |
23.39 - 23.52 |
2.1747 times |
Fri 27 June 2025 |
23.35 (-0.34%) |
23.35 |
23.32 - 23.40 |
0.3065 times |
Thu 26 June 2025 |
23.43 (0.56%) |
23.43 |
23.38 - 23.46 |
0.5661 times |
Weekly price and charts SpdrIntl Strong weekly Stock price targets for SpdrIntl BWX are 22.87 and 23.2 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.136666666667 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.04 (-1.45%) |
23.27 |
23.02 - 23.35 |
0.733 times |
Thu 03 July 2025 |
23.38 (0.13%) |
23.39 |
23.33 - 23.55 |
0.9322 times |
Fri 27 June 2025 |
23.35 (1.48%) |
22.97 |
22.88 - 23.48 |
0.6668 times |
Fri 20 June 2025 |
23.01 (-0.65%) |
23.21 |
23.01 - 23.21 |
0.2741 times |
Fri 13 June 2025 |
23.16 (1.09%) |
22.91 |
22.91 - 23.39 |
2.701 times |
Fri 06 June 2025 |
22.91 (-0.13%) |
22.97 |
22.86 - 23.13 |
0.7525 times |
Fri 30 May 2025 |
22.94 (-0.04%) |
22.96 |
22.78 - 23.01 |
0.5668 times |
Fri 23 May 2025 |
22.95 (1.77%) |
22.67 |
22.59 - 22.96 |
0.5146 times |
Fri 16 May 2025 |
22.55 (-0.97%) |
22.41 |
22.30 - 22.76 |
1.4084 times |
Fri 09 May 2025 |
22.77 (-0.57%) |
23.03 |
22.66 - 23.16 |
1.4507 times |
Fri 02 May 2025 |
22.90 (-0.3%) |
22.92 |
22.81 - 23.18 |
2.0054 times |
Monthly price and charts SpdrIntl Strong monthly Stock price targets for SpdrIntl BWX are 22.77 and 23.3 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.203333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Spdr Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.04 (-1.92%) |
23.52 |
23.02 - 23.55 |
0.458 times |
Mon 30 June 2025 |
23.49 (2.4%) |
22.97 |
22.86 - 23.52 |
1.6906 times |
Fri 30 May 2025 |
22.94 (-0.61%) |
22.98 |
22.30 - 23.16 |
1.8117 times |
Wed 30 April 2025 |
23.08 (5.58%) |
21.81 |
21.81 - 23.23 |
1.9824 times |
Mon 31 March 2025 |
21.86 (0.88%) |
21.61 |
21.61 - 22.08 |
0.5601 times |
Fri 28 February 2025 |
21.67 (1.21%) |
21.34 |
21.16 - 21.91 |
0.3954 times |
Fri 31 January 2025 |
21.41 (0.09%) |
21.38 |
20.89 - 21.65 |
1.1004 times |
Tue 31 December 2024 |
21.39 (-1.97%) |
22.14 |
21.34 - 22.22 |
0.8513 times |
Tue 26 November 2024 |
21.82 (-1.67%) |
22.15 |
21.59 - 22.31 |
0.4113 times |
Thu 31 October 2024 |
22.19 (-5.01%) |
23.31 |
22.01 - 23.35 |
0.7388 times |
Mon 30 September 2024 |
23.36 (2.19%) |
22.85 |
22.76 - 23.52 |
0.4304 times |
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value | | 5 day DMA | 23.15 | | 12 day DMA | 23.3 | | 20 day DMA | 23.23 | | 35 day DMA | 23.09 | | 50 day DMA | 23 | | 100 day DMA | 22.6 | | 150 day DMA | 22.23 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.22 | 23.25 | | 12 day EMA | 23.22 | 23.25 | 23.27 | | 20 day EMA | 23.19 | 23.21 | 23.22 | | 35 day EMA | 23.12 | 23.13 | 23.13 | | 50 day EMA | 23.03 | 23.03 | 23.02 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.15 | 23.22 | 23.27 | | 12 day SMA | 23.3 | 23.32 | 23.32 | | 20 day SMA | 23.23 | 23.23 | 23.22 | | 35 day SMA | 23.09 | 23.08 | 23.06 | | 50 day SMA | 23 | 23 | 22.99 | | 100 day SMA | 22.6 | 22.59 | 22.57 | | 150 day SMA | 22.23 | 22.22 | 22.22 | | 200 day SMA | 22.28 | 22.28 | 22.28 |
|
|
