SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 106.65 and 106.79 | Daily Target 1 | 106.54 | | Daily Target 2 | 106.61 | | Daily Target 3 | 106.68 | | Daily Target 4 | 106.75 | | Daily Target 5 | 106.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (-0.05%) |
106.66 |
106.61 - 106.75 |
1.9079 times |
Thu 31 July 2025 |
106.73 (0.05%) |
106.69 |
106.66 - 106.73 |
0.7072 times |
Wed 30 July 2025 |
106.68 (-0.02%) |
106.71 |
106.63 - 106.85 |
0.8694 times |
Tue 29 July 2025 |
106.70 (0.07%) |
106.65 |
106.62 - 106.72 |
0.911 times |
Mon 28 July 2025 |
106.63 (0.03%) |
106.61 |
106.59 - 106.66 |
0.8975 times |
Fri 25 July 2025 |
106.60 (0.02%) |
106.56 |
106.54 - 106.60 |
0.8102 times |
Thu 24 July 2025 |
106.58 (0.07%) |
106.49 |
106.47 - 106.58 |
0.8001 times |
Wed 23 July 2025 |
106.51 (0.04%) |
106.49 |
106.48 - 106.53 |
0.9838 times |
Tue 22 July 2025 |
106.47 (0%) |
106.47 |
106.45 - 106.51 |
0.9358 times |
Mon 21 July 2025 |
106.47 (0.04%) |
106.47 |
106.45 - 106.55 |
1.1772 times |
Fri 18 July 2025 |
106.43 (0.02%) |
106.43 |
106.38 - 106.46 |
1.5362 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 106.64 and 106.9 | Weekly Target 1 | 106.45 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 106.70666666667 | | Weekly Target 4 | 106.82 | | Weekly Target 5 | 106.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (0.08%) |
106.61 |
106.59 - 106.85 |
1.0413 times |
Fri 25 July 2025 |
106.60 (0.16%) |
106.47 |
106.45 - 106.60 |
0.926 times |
Fri 18 July 2025 |
106.43 (-0.02%) |
106.46 |
106.33 - 106.53 |
1.3802 times |
Fri 11 July 2025 |
106.45 (0.17%) |
106.27 |
106.25 - 106.47 |
0.9293 times |
Thu 03 July 2025 |
106.27 (-0.03%) |
106.31 |
106.08 - 106.35 |
0.8757 times |
Fri 27 June 2025 |
106.30 (0.12%) |
106.15 |
106.14 - 106.31 |
0.8784 times |
Fri 20 June 2025 |
106.17 (0.15%) |
106.06 |
106.05 - 106.17 |
0.8425 times |
Fri 13 June 2025 |
106.01 (0.18%) |
105.92 |
105.86 - 106.03 |
1.0599 times |
Fri 06 June 2025 |
105.82 (-0.12%) |
105.76 |
105.69 - 105.89 |
1.2697 times |
Fri 30 May 2025 |
105.95 (0.17%) |
105.78 |
105.77 - 105.96 |
0.7969 times |
Fri 23 May 2025 |
105.77 (0.11%) |
105.60 |
105.55 - 105.82 |
0.9892 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 106.65 and 106.79 | Monthly Target 1 | 106.54 | | Monthly Target 2 | 106.61 | | Monthly Target 3 | 106.68 | | Monthly Target 4 | 106.75 | | Monthly Target 5 | 106.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
106.68 (-0.05%) |
106.66 |
106.61 - 106.75 |
0.089 times |
Thu 31 July 2025 |
106.73 (0.37%) |
106.11 |
106.08 - 106.85 |
1.0937 times |
Mon 30 June 2025 |
106.34 (0.37%) |
105.76 |
105.69 - 106.35 |
0.9991 times |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
1.0101 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.8693 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.2095 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.8381 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
1.1664 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.8512 times |
Tue 26 November 2024 |
105.65 (0.13%) |
105.43 |
105.08 - 105.77 |
0.8737 times |
Thu 31 October 2024 |
105.51 (-0.64%) |
106.01 |
105.37 - 106.26 |
1.0152 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 106.68 | | 12 day DMA | 106.57 | | 20 day DMA | 106.51 | | 35 day DMA | 106.37 | | 50 day DMA | 106.2 | | 100 day DMA | 105.82 | | 150 day DMA | 105.78 | | 200 day DMA | 105.73 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.67 | 106.66 | 106.63 | | 12 day EMA | 106.59 | 106.57 | 106.54 | | 20 day EMA | 106.51 | 106.49 | 106.46 | | 35 day EMA | 106.34 | 106.32 | 106.3 | | 50 day EMA | 106.19 | 106.17 | 106.15 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.68 | 106.67 | 106.64 | | 12 day SMA | 106.57 | 106.56 | 106.53 | | 20 day SMA | 106.51 | 106.49 | 106.47 | | 35 day SMA | 106.37 | 106.34 | 106.32 | | 50 day SMA | 106.2 | 106.18 | 106.16 | | 100 day SMA | 105.82 | 105.81 | 105.8 | | 150 day SMA | 105.78 | 105.77 | 105.76 | | 200 day SMA | 105.73 | 105.73 | 105.73 |
|
|
