SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SUB are 106.43 and 106.48 | Daily Target 1 | 106.41 | | Daily Target 2 | 106.44 | | Daily Target 3 | 106.46333333333 | | Daily Target 4 | 106.49 | | Daily Target 5 | 106.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.46 (0%) |
106.47 |
106.44 - 106.49 |
1.2582 times |
Tue 15 July 2025 |
106.46 (0%) |
106.51 |
106.42 - 106.53 |
1.1051 times |
Mon 14 July 2025 |
106.46 (0.01%) |
106.46 |
106.40 - 106.48 |
0.5985 times |
Fri 11 July 2025 |
106.45 (0%) |
106.44 |
106.42 - 106.45 |
0.7036 times |
Thu 10 July 2025 |
106.45 (0.04%) |
106.41 |
106.41 - 106.47 |
1.121 times |
Wed 09 July 2025 |
106.41 (0.06%) |
106.38 |
106.36 - 106.44 |
0.5867 times |
Tue 08 July 2025 |
106.35 (0.02%) |
106.31 |
106.28 - 106.36 |
0.9777 times |
Mon 07 July 2025 |
106.33 (0.06%) |
106.27 |
106.25 - 106.33 |
1.2151 times |
Thu 03 July 2025 |
106.27 (0.04%) |
106.20 |
106.19 - 106.30 |
0.8462 times |
Wed 02 July 2025 |
106.23 (0.06%) |
106.18 |
106.18 - 106.23 |
1.5878 times |
Tue 01 July 2025 |
106.17 (-0.16%) |
106.11 |
106.08 - 106.20 |
1.0924 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SUB are 106.4 and 106.53 | Weekly Target 1 | 106.33 | | Weekly Target 2 | 106.4 | | Weekly Target 3 | 106.46333333333 | | Weekly Target 4 | 106.53 | | Weekly Target 5 | 106.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.46 (0.01%) |
106.46 |
106.40 - 106.53 |
0.64 times |
Fri 11 July 2025 |
106.45 (0.17%) |
106.27 |
106.25 - 106.47 |
0.9948 times |
Thu 03 July 2025 |
106.27 (-0.03%) |
106.31 |
106.08 - 106.35 |
0.9374 times |
Fri 27 June 2025 |
106.30 (0.12%) |
106.15 |
106.14 - 106.31 |
0.9403 times |
Fri 20 June 2025 |
106.17 (0.15%) |
106.06 |
106.05 - 106.17 |
0.9019 times |
Fri 13 June 2025 |
106.01 (0.18%) |
105.92 |
105.86 - 106.03 |
1.1346 times |
Fri 06 June 2025 |
105.82 (-0.12%) |
105.76 |
105.69 - 105.89 |
1.3592 times |
Fri 30 May 2025 |
105.95 (0.17%) |
105.78 |
105.77 - 105.96 |
0.8531 times |
Fri 23 May 2025 |
105.77 (0.11%) |
105.60 |
105.55 - 105.82 |
1.0589 times |
Fri 16 May 2025 |
105.65 (0.12%) |
105.50 |
105.41 - 105.67 |
1.18 times |
Fri 09 May 2025 |
105.52 (0.21%) |
105.39 |
105.32 - 105.52 |
0.9954 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SUB are 106.27 and 106.72 | Monthly Target 1 | 105.91 | | Monthly Target 2 | 106.18 | | Monthly Target 3 | 106.35666666667 | | Monthly Target 4 | 106.63 | | Monthly Target 5 | 106.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
106.46 (0.11%) |
106.11 |
106.08 - 106.53 |
0.5122 times |
Mon 30 June 2025 |
106.34 (0.37%) |
105.76 |
105.69 - 106.35 |
0.9641 times |
Fri 30 May 2025 |
105.95 (0.37%) |
105.42 |
105.30 - 105.96 |
0.9747 times |
Wed 30 April 2025 |
105.56 (-0.04%) |
105.52 |
104.02 - 106.13 |
1.8037 times |
Mon 31 March 2025 |
105.60 (-0.49%) |
105.91 |
105.41 - 105.92 |
1.1671 times |
Fri 28 February 2025 |
106.12 (0.16%) |
105.82 |
105.71 - 106.25 |
0.8088 times |
Fri 31 January 2025 |
105.95 (0.45%) |
105.54 |
105.26 - 105.97 |
1.1255 times |
Tue 31 December 2024 |
105.48 (-0.16%) |
105.72 |
104.91 - 105.78 |
0.8213 times |
Tue 26 November 2024 |
105.65 (0.13%) |
105.43 |
105.08 - 105.77 |
0.843 times |
Thu 31 October 2024 |
105.51 (-0.64%) |
106.01 |
105.37 - 106.26 |
0.9796 times |
Mon 30 September 2024 |
106.19 (0.34%) |
105.73 |
105.73 - 106.30 |
0.6224 times |
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value | | 5 day DMA | 106.46 | | 12 day DMA | 106.37 | | 20 day DMA | 106.3 | | 35 day DMA | 106.11 | | 50 day DMA | 105.94 | | 100 day DMA | 105.74 | | 150 day DMA | 105.69 | | 200 day DMA | 105.71 | EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.44 | 106.43 | 106.42 | | 12 day EMA | 106.37 | 106.35 | 106.33 | | 20 day EMA | 106.28 | 106.26 | 106.24 | | 35 day EMA | 106.11 | 106.09 | 106.07 | | 50 day EMA | 105.94 | 105.92 | 105.9 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.46 | 106.45 | 106.42 | | 12 day SMA | 106.37 | 106.35 | 106.33 | | 20 day SMA | 106.3 | 106.27 | 106.25 | | 35 day SMA | 106.11 | 106.09 | 106.07 | | 50 day SMA | 105.94 | 105.92 | 105.9 | | 100 day SMA | 105.74 | 105.73 | 105.73 | | 150 day SMA | 105.69 | 105.69 | 105.68 | | 200 day SMA | 105.71 | 105.71 | 105.7 |
|
|
