UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 28.22 and 28.57 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.293333333333 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.64 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.33 (1.98%) |
28.10 |
28.10 - 28.45 |
0.5306 times |
Thu 10 July 2025 |
27.78 (-1.14%) |
28.10 |
27.76 - 28.10 |
0.6949 times |
Wed 09 July 2025 |
28.10 (-0.67%) |
28.14 |
28.09 - 28.34 |
0.9349 times |
Tue 08 July 2025 |
28.29 (1.84%) |
28.04 |
28.04 - 28.32 |
0.518 times |
Mon 07 July 2025 |
27.78 (1.91%) |
27.25 |
27.25 - 28.02 |
0.7517 times |
Thu 03 July 2025 |
27.26 (-2.05%) |
27.50 |
27.17 - 27.50 |
0.5622 times |
Wed 02 July 2025 |
27.83 (0.25%) |
27.75 |
27.75 - 28.11 |
0.4611 times |
Tue 01 July 2025 |
27.76 (-1.03%) |
28.30 |
27.69 - 28.32 |
1.2508 times |
Mon 30 June 2025 |
28.05 (-1.75%) |
28.32 |
28.02 - 28.33 |
3.5376 times |
Fri 27 June 2025 |
28.55 (-0.52%) |
28.71 |
28.26 - 28.77 |
0.7581 times |
Thu 26 June 2025 |
28.70 (-1.51%) |
28.84 |
28.66 - 28.99 |
2.6469 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 27.79 and 28.99 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 28.01 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.33 (3.93%) |
27.25 |
27.25 - 28.45 |
0.9055 times |
Thu 03 July 2025 |
27.26 (-4.52%) |
28.32 |
27.17 - 28.33 |
1.5341 times |
Fri 27 June 2025 |
28.55 (-7.69%) |
30.70 |
28.26 - 31.29 |
1.7692 times |
Fri 20 June 2025 |
30.93 (-1.53%) |
30.83 |
30.44 - 31.22 |
0.6403 times |
Fri 13 June 2025 |
31.41 (5.69%) |
29.65 |
29.65 - 31.52 |
0.597 times |
Fri 06 June 2025 |
29.72 (-1.3%) |
30.55 |
29.72 - 30.83 |
0.7704 times |
Fri 30 May 2025 |
30.11 (-3.43%) |
30.77 |
30.02 - 30.77 |
0.5753 times |
Fri 23 May 2025 |
31.18 (6.6%) |
29.75 |
29.12 - 31.90 |
0.9038 times |
Fri 16 May 2025 |
29.25 (-6.67%) |
29.82 |
29.22 - 30.47 |
1.2623 times |
Fri 09 May 2025 |
31.34 (-0.06%) |
31.89 |
30.77 - 32.48 |
1.0422 times |
Fri 02 May 2025 |
31.36 (-6.78%) |
33.36 |
31.23 - 34.36 |
2.081 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 27.75 and 29.03 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 27.983333333333 | | Monthly Target 4 | 28.8 | | Monthly Target 5 | 29.26 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.33 (1%) |
28.30 |
27.17 - 28.45 |
0.1972 times |
Mon 30 June 2025 |
28.05 (-6.84%) |
30.55 |
28.02 - 31.52 |
0.617 times |
Fri 30 May 2025 |
30.11 (-8.09%) |
32.84 |
29.12 - 32.90 |
0.5963 times |
Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
2.7625 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
1.3068 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.5061 times |
Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.4556 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.3708 times |
Tue 26 November 2024 |
31.92 (228.73%) |
9.66 |
8.44 - 34.98 |
1.1513 times |
Thu 31 October 2024 |
9.71 (-4.62%) |
10.25 |
9.18 - 10.46 |
2.0363 times |
Mon 30 September 2024 |
10.18 (0.39%) |
10.24 |
10.09 - 11.25 |
3.3032 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 28.13 | | 20 day DMA | 29.09 | | 35 day DMA | 29.59 | | 50 day DMA | 30.04 | | 100 day DMA | 32.14 | | 150 day DMA | 32.54 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 27.95 | 28.04 | | 12 day EMA | 28.36 | 28.36 | 28.47 | | 20 day EMA | 28.82 | 28.87 | 28.98 | | 35 day EMA | 29.54 | 29.61 | 29.72 | | 50 day EMA | 30.22 | 30.3 | 30.4 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 27.84 | 27.85 | | 12 day SMA | 28.13 | 28.21 | 28.41 | | 20 day SMA | 29.09 | 29.17 | 29.29 | | 35 day SMA | 29.59 | 29.62 | 29.66 | | 50 day SMA | 30.04 | 30.14 | 30.26 | | 100 day SMA | 32.14 | 32.17 | 32.21 | | 150 day SMA | 32.54 | 32.57 | 32.59 | | 200 day SMA | 28.52 | 28.43 | 28.34 |
|
|
