UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 31.79 and 33.56 | Daily Target 1 | 31.47 | | Daily Target 2 | 32.11 | | Daily Target 3 | 33.236666666667 | | Daily Target 4 | 33.88 | | Daily Target 5 | 35.01 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.76 (-0.12%) |
33.50 |
32.59 - 34.36 |
1.1507 times |
| Tue 29 April 2025 |
32.80 (-2.09%) |
33.40 |
32.76 - 33.80 |
0.3676 times |
| Mon 28 April 2025 |
33.50 (-0.42%) |
33.36 |
32.96 - 33.97 |
0.578 times |
| Fri 25 April 2025 |
33.64 (0.72%) |
33.76 |
33.45 - 34.07 |
2.1682 times |
| Thu 24 April 2025 |
33.40 (-4.6%) |
34.48 |
33.31 - 34.64 |
0.9616 times |
| Tue 22 April 2025 |
35.01 (-6.39%) |
36.52 |
34.84 - 36.53 |
2.8741 times |
| Mon 21 April 2025 |
37.40 (4.47%) |
36.23 |
36.23 - 38.15 |
0.7591 times |
| Thu 17 April 2025 |
35.80 (-0.64%) |
36.01 |
35.09 - 36.09 |
1.1407 times |
| Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0 times |
| Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0 times |
| Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
1.6718 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 31.79 and 33.56 | Weekly Target 1 | 31.47 | | Weekly Target 2 | 32.11 | | Weekly Target 3 | 33.236666666667 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.76 (-2.62%) |
33.36 |
32.59 - 34.36 |
0.5127 times |
| Fri 25 April 2025 |
33.64 (-6.03%) |
36.23 |
33.31 - 38.15 |
1.6541 times |
| Thu 17 April 2025 |
35.80 (-0.64%) |
35.26 |
34.84 - 36.46 |
0.279 times |
| Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0 times |
| Wed 16 April 2025 |
36.03 (0%) |
35.26 |
34.84 - 36.46 |
0.4089 times |
| Wed 16 April 2025 |
36.03 (0.59%) |
34.66 |
34.09 - 36.46 |
0.3121 times |
| Fri 11 April 2025 |
35.82 (-11.9%) |
43.73 |
34.41 - 44.19 |
3.5199 times |
| Fri 04 April 2025 |
40.66 (20.8%) |
34.14 |
32.08 - 40.82 |
1.7714 times |
| Fri 28 March 2025 |
33.66 (-0.41%) |
33.19 |
31.34 - 33.76 |
0.5036 times |
| Fri 21 March 2025 |
33.80 (-3.48%) |
35.22 |
33.15 - 35.22 |
1.0384 times |
| Fri 14 March 2025 |
35.02 (2.43%) |
35.38 |
34.98 - 36.99 |
1.0098 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 26.37 and 38.48 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 36.343333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 48.45 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
1.8354 times |
| Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
0.8682 times |
| Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.3362 times |
| Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.3027 times |
| Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.2464 times |
| Tue 26 November 2024 |
31.92 (228.73%) |
9.66 |
8.44 - 34.98 |
0.7649 times |
| Thu 31 October 2024 |
9.71 (-4.62%) |
10.25 |
9.18 - 10.46 |
1.3529 times |
| Mon 30 September 2024 |
10.18 (0.39%) |
10.24 |
10.09 - 11.25 |
2.1946 times |
| Fri 30 August 2024 |
10.14 (-7.82%) |
10.94 |
10.12 - 12.67 |
1.3563 times |
| Wed 31 July 2024 |
11.00 (-11.22%) |
12.21 |
10.86 - 12.42 |
0.7424 times |
| Fri 28 June 2024 |
12.39 (0.65%) |
12.31 |
12.20 - 13.15 |
0.7254 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 33.22 | | 12 day DMA | 34.87 | | 20 day DMA | 35.94 | | 35 day DMA | 35.09 | | 50 day DMA | 34.34 | | 100 day DMA | 33.8 | | 150 day DMA | 28.31 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.76 | 34.24 | | 12 day EMA | 34.38 | 34.67 | 35.01 | | 20 day EMA | 34.72 | 34.93 | 35.15 | | 35 day EMA | 34.56 | 34.67 | 34.78 | | 50 day EMA | 33.93 | 33.98 | 34.03 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.22 | 33.67 | 34.59 | | 12 day SMA | 34.87 | 35.05 | 35.23 | | 20 day SMA | 35.94 | 36.08 | 36.06 | | 35 day SMA | 35.09 | 35.19 | 35.28 | | 50 day SMA | 34.34 | 34.29 | 34.25 | | 100 day SMA | 33.8 | 33.8 | 33.79 | | 150 day SMA | 28.31 | 28.16 | 28.01 | | 200 day SMA | 23.99 | 23.89 | 23.79 |
|
|
