UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials Strong Daily Stock price targets for UltrashortFinancials SKF are 27.76 and 28 | Daily Target 1 | 27.71 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.95 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.19 |
Daily price and volume Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.91 (-0.36%) |
27.96 |
27.85 - 28.09 |
0.0954 times |
Wed 22 October 2025 |
28.01 (1.12%) |
27.73 |
27.72 - 28.29 |
0.7276 times |
Tue 21 October 2025 |
27.70 (0.51%) |
27.71 |
27.33 - 27.71 |
1.118 times |
Mon 20 October 2025 |
27.56 (-2.51%) |
28.11 |
27.56 - 28.54 |
0.5981 times |
Fri 17 October 2025 |
28.27 (-1.57%) |
30.07 |
28.10 - 30.07 |
1.7848 times |
Thu 16 October 2025 |
28.72 (5.59%) |
27.48 |
27.48 - 29.09 |
1.937 times |
Wed 15 October 2025 |
27.20 (0.11%) |
26.91 |
26.67 - 27.46 |
0.7172 times |
Tue 14 October 2025 |
27.17 (-2.09%) |
27.86 |
26.75 - 28.19 |
1.2604 times |
Mon 13 October 2025 |
27.75 (-1.87%) |
27.83 |
27.67 - 28.04 |
0.886 times |
Fri 10 October 2025 |
28.28 (4.16%) |
27.05 |
26.80 - 28.28 |
0.8755 times |
Thu 09 October 2025 |
27.15 (0.93%) |
26.77 |
26.68 - 27.23 |
0.6698 times |
Weekly price and charts UltrashortFinancials Strong weekly Stock price targets for UltrashortFinancials SKF are 27.02 and 28.23 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 27.926666666667 | | Weekly Target 4 | 28.52 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.91 (-1.27%) |
28.11 |
27.33 - 28.54 |
0.7545 times |
Fri 17 October 2025 |
28.27 (-0.04%) |
27.83 |
26.67 - 30.07 |
1.9568 times |
Fri 10 October 2025 |
28.28 (6%) |
26.50 |
26.40 - 28.28 |
1.296 times |
Fri 03 October 2025 |
26.68 (0.79%) |
26.28 |
26.15 - 27.24 |
2.6799 times |
Fri 26 September 2025 |
26.47 (-0.38%) |
27.07 |
26.24 - 27.08 |
0.7397 times |
Fri 19 September 2025 |
26.57 (-1.52%) |
26.83 |
26.44 - 27.51 |
0.6033 times |
Fri 12 September 2025 |
26.98 (-2.49%) |
27.72 |
26.73 - 27.92 |
1.1549 times |
Fri 05 September 2025 |
27.67 (3.44%) |
27.28 |
26.65 - 27.86 |
0.4639 times |
Fri 29 August 2025 |
26.75 (0%) |
26.71 |
26.62 - 26.86 |
0.0909 times |
Fri 29 August 2025 |
26.75 (-1.36%) |
27.15 |
26.62 - 27.56 |
0.2601 times |
Fri 22 August 2025 |
27.12 (-3.93%) |
28.32 |
27.02 - 28.37 |
0.4607 times |
Monthly price and charts UltrashortFinancials Strong monthly Stock price targets for UltrashortFinancials SKF are 27.16 and 30.83 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 28.126666666667 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Ultrashort Financials
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.91 (5.4%) |
26.81 |
26.40 - 30.07 |
0.8701 times |
Tue 30 September 2025 |
26.48 (-1.01%) |
27.28 |
26.15 - 27.92 |
0.7347 times |
Fri 29 August 2025 |
26.75 (-5.48%) |
29.01 |
26.62 - 29.64 |
0.4134 times |
Thu 31 July 2025 |
28.30 (0.89%) |
28.30 |
27.08 - 29.26 |
0.5306 times |
Mon 30 June 2025 |
28.05 (-6.84%) |
30.55 |
28.02 - 31.52 |
0.7363 times |
Fri 30 May 2025 |
30.11 (-8.09%) |
32.84 |
29.12 - 32.90 |
0.7115 times |
Wed 30 April 2025 |
32.76 (0.18%) |
33.19 |
32.08 - 44.19 |
3.2965 times |
Mon 31 March 2025 |
32.70 (7.57%) |
30.32 |
30.00 - 36.99 |
1.5594 times |
Fri 28 February 2025 |
30.40 (-2.22%) |
32.16 |
30.26 - 32.68 |
0.6039 times |
Fri 31 January 2025 |
31.09 (-11.65%) |
34.72 |
30.48 - 37.29 |
0.5436 times |
Tue 31 December 2024 |
35.19 (10.24%) |
32.21 |
32.21 - 37.04 |
0.4425 times |
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 27.72 | | 20 day DMA | 27.3 | | 35 day DMA | 27.18 | | 50 day DMA | 27.23 | | 100 day DMA | 28.03 | | 150 day DMA | 29.77 | | 200 day DMA | 30.49 | EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.88 | 27.86 | 27.78 | | 12 day EMA | 27.67 | 27.63 | 27.56 | | 20 day EMA | 27.51 | 27.47 | 27.41 | | 35 day EMA | 27.43 | 27.4 | 27.36 | | 50 day EMA | 27.38 | 27.36 | 27.33 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 28.05 | 27.89 | | 12 day SMA | 27.72 | 27.61 | 27.5 | | 20 day SMA | 27.3 | 27.24 | 27.18 | | 35 day SMA | 27.18 | 27.15 | 27.13 | | 50 day SMA | 27.23 | 27.23 | 27.22 | | 100 day SMA | 28.03 | 28.05 | 28.07 | | 150 day SMA | 29.77 | 29.8 | 29.85 | | 200 day SMA | 30.49 | 30.52 | 30.56 |
|
|
