EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 8.93 and 9.04 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.06 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (0.34%) |
8.95 |
8.89 - 9.00 |
0.8912 times |
| Tue 29 April 2025 |
8.93 (0.79%) |
8.87 |
8.82 - 8.93 |
1.3801 times |
| Mon 28 April 2025 |
8.86 (-0.23%) |
8.86 |
8.81 - 8.90 |
0.8517 times |
| Fri 25 April 2025 |
8.88 (-0.89%) |
8.97 |
8.86 - 8.97 |
1.2339 times |
| Thu 24 April 2025 |
8.96 (1.93%) |
8.88 |
8.84 - 8.96 |
1.3496 times |
| Tue 22 April 2025 |
8.79 (1.15%) |
8.70 |
8.69 - 8.88 |
1.506 times |
| Mon 21 April 2025 |
8.69 (-1.03%) |
8.70 |
8.67 - 8.79 |
2.0343 times |
| Thu 17 April 2025 |
8.78 (0%) |
8.77 |
8.74 - 8.80 |
0.7532 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 8.89 and 9.08 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.9233333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (0.9%) |
8.86 |
8.81 - 9.00 |
0.7103 times |
| Fri 25 April 2025 |
8.88 (1.14%) |
8.70 |
8.67 - 8.97 |
1.3929 times |
| Thu 17 April 2025 |
8.78 (0%) |
8.77 |
8.74 - 8.84 |
0.1713 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.77 - 8.84 |
0 times |
| Wed 16 April 2025 |
8.78 (0%) |
8.77 |
8.76 - 8.84 |
0.1279 times |
| Wed 16 April 2025 |
8.78 (2.09%) |
8.65 |
8.64 - 8.86 |
0.4116 times |
| Fri 11 April 2025 |
8.60 (-7.43%) |
9.29 |
8.49 - 9.49 |
3.2451 times |
| Fri 04 April 2025 |
9.29 (-0.21%) |
9.27 |
9.22 - 9.64 |
3.0913 times |
| Fri 28 March 2025 |
9.31 (-0.21%) |
9.35 |
9.24 - 9.52 |
0.8496 times |
| Fri 21 March 2025 |
9.33 (-0.43%) |
9.39 |
9.29 - 9.41 |
1.8312 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 8.15 and 9.3 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (-3.34%) |
9.27 |
8.49 - 9.64 |
1.2576 times |
| Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
0.9978 times |
| Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.7504 times |
| Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
0.9413 times |
| Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.0991 times |
| Tue 26 November 2024 |
9.41 (1.51%) |
9.28 |
9.13 - 9.47 |
1.5426 times |
| Thu 31 October 2024 |
9.27 (-3.94%) |
9.64 |
9.21 - 9.67 |
1.3613 times |
| Mon 30 September 2024 |
9.65 (1.15%) |
9.56 |
9.52 - 9.81 |
1.0572 times |
| Fri 30 August 2024 |
9.54 (-0.93%) |
9.65 |
9.46 - 9.79 |
0.6256 times |
| Wed 31 July 2024 |
9.63 (1.26%) |
9.54 |
9.48 - 9.76 |
0.3672 times |
| Fri 28 June 2024 |
9.51 (1.49%) |
9.33 |
9.28 - 9.77 |
0.6815 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.83 | | 20 day DMA | 8.84 | | 35 day DMA | 9.05 | | 50 day DMA | 9.14 | | 100 day DMA | 9.25 | | 150 day DMA | 9.31 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.88 | 8.85 | | 12 day EMA | 8.88 | 8.86 | 8.85 | | 20 day EMA | 8.91 | 8.91 | 8.91 | | 35 day EMA | 8.99 | 8.99 | 8.99 | | 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.88 | 8.84 | | 12 day SMA | 8.83 | 8.82 | 8.81 | | 20 day SMA | 8.84 | 8.85 | 8.88 | | 35 day SMA | 9.05 | 9.06 | 9.07 | | 50 day SMA | 9.14 | 9.15 | 9.16 | | 100 day SMA | 9.25 | 9.26 | 9.26 | | 150 day SMA | 9.31 | 9.32 | 9.32 | | 200 day SMA | 9.39 | 9.39 | 9.4 |
|
|
