EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 9.4 and 9.53 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.5066666666667 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.64 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.47 (-0.73%) |
9.58 |
9.46 - 9.59 |
4.8116 times |
Thu 23 October 2025 |
9.54 (-0.73%) |
9.61 |
9.54 - 9.61 |
0.8164 times |
Wed 22 October 2025 |
9.61 (0.31%) |
9.60 |
9.57 - 9.61 |
1.148 times |
Tue 21 October 2025 |
9.58 (-0.31%) |
9.62 |
9.56 - 9.62 |
0.9041 times |
Mon 20 October 2025 |
9.61 (0.63%) |
9.56 |
9.56 - 9.61 |
0.1379 times |
Fri 17 October 2025 |
9.55 (-0.83%) |
9.59 |
9.55 - 9.62 |
0.4133 times |
Thu 16 October 2025 |
9.63 (0.31%) |
9.60 |
9.57 - 9.63 |
0.1604 times |
Wed 15 October 2025 |
9.60 (0.52%) |
9.57 |
9.55 - 9.60 |
0.4763 times |
Tue 14 October 2025 |
9.55 (0%) |
9.54 |
9.53 - 9.60 |
0.5438 times |
Mon 13 October 2025 |
9.55 (0.32%) |
9.52 |
9.52 - 9.57 |
0.5883 times |
Fri 10 October 2025 |
9.52 (-0.1%) |
9.53 |
9.52 - 9.55 |
0.7097 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 9.39 and 9.55 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.5166666666667 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.47 (-0.84%) |
9.56 |
9.46 - 9.62 |
1.7305 times |
Fri 17 October 2025 |
9.55 (0.32%) |
9.52 |
9.52 - 9.63 |
0.483 times |
Fri 10 October 2025 |
9.52 (-0.31%) |
9.57 |
9.51 - 9.58 |
0.4259 times |
Fri 03 October 2025 |
9.55 (0.53%) |
9.53 |
9.46 - 9.74 |
1.1814 times |
Fri 26 September 2025 |
9.50 (0.32%) |
9.45 |
9.45 - 9.53 |
1.2186 times |
Fri 19 September 2025 |
9.47 (0.42%) |
9.49 |
9.40 - 9.53 |
0.868 times |
Fri 12 September 2025 |
9.43 (2.95%) |
9.16 |
9.13 - 9.50 |
1.0101 times |
Fri 05 September 2025 |
9.16 (0.77%) |
9.05 |
8.97 - 9.16 |
0.9286 times |
Fri 29 August 2025 |
9.09 (0%) |
9.01 |
8.97 - 9.14 |
0.8166 times |
Fri 29 August 2025 |
9.09 (1.11%) |
8.95 |
8.94 - 9.14 |
1.3372 times |
Fri 22 August 2025 |
8.99 (0.56%) |
8.97 |
8.87 - 9.00 |
1.0095 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 9.33 and 9.61 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.5566666666667 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 9.84 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.47 (-0.21%) |
9.52 |
9.46 - 9.74 |
0.9064 times |
Tue 30 September 2025 |
9.49 (4.4%) |
9.05 |
8.97 - 9.58 |
1.105 times |
Fri 29 August 2025 |
9.09 (3.06%) |
8.85 |
8.78 - 9.14 |
1.5007 times |
Thu 31 July 2025 |
8.82 (-1.12%) |
8.93 |
8.57 - 9.02 |
0.6295 times |
Mon 30 June 2025 |
8.92 (1.48%) |
8.75 |
8.71 - 8.92 |
1.1193 times |
Fri 30 May 2025 |
8.79 (-1.9%) |
8.99 |
8.72 - 9.14 |
0.8991 times |
Wed 30 April 2025 |
8.96 (-3.34%) |
9.27 |
8.49 - 9.64 |
1.2234 times |
Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
0.9708 times |
Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.73 times |
Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
0.9158 times |
Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.0692 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.56 | | 20 day DMA | 9.55 | | 35 day DMA | 9.5 | | 50 day DMA | 9.35 | | 100 day DMA | 9.09 | | 150 day DMA | 9.05 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.57 | 9.59 | | 12 day EMA | 9.55 | 9.57 | 9.57 | | 20 day EMA | 9.53 | 9.54 | 9.54 | | 35 day EMA | 9.44 | 9.44 | 9.43 | | 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.58 | 9.6 | | 12 day SMA | 9.56 | 9.57 | 9.57 | | 20 day SMA | 9.55 | 9.56 | 9.55 | | 35 day SMA | 9.5 | 9.49 | 9.48 | | 50 day SMA | 9.35 | 9.34 | 9.33 | | 100 day SMA | 9.09 | 9.09 | 9.08 | | 150 day SMA | 9.05 | 9.05 | 9.05 | | 200 day SMA | 9.13 | 9.13 | 9.13 |
|
|
