EatonVance EVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVM are 8.86 and 8.96 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.04 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.91 (-1.11%) |
8.99 |
8.91 - 9.01 |
0.7462 times |
Thu 10 July 2025 |
9.01 (0.9%) |
8.97 |
8.94 - 9.01 |
0.9668 times |
Wed 09 July 2025 |
8.93 (0.56%) |
8.94 |
8.91 - 8.95 |
0.861 times |
Tue 08 July 2025 |
8.88 (-1%) |
8.96 |
8.87 - 8.96 |
0.5166 times |
Mon 07 July 2025 |
8.97 (-0.44%) |
9.00 |
8.95 - 9.01 |
0.5498 times |
Thu 03 July 2025 |
9.01 (0.45%) |
9.00 |
8.99 - 9.02 |
1.1239 times |
Wed 02 July 2025 |
8.97 (0.9%) |
8.92 |
8.91 - 8.97 |
0.861 times |
Tue 01 July 2025 |
8.89 (-0.34%) |
8.93 |
8.87 - 8.98 |
0.6375 times |
Mon 30 June 2025 |
8.92 (0.56%) |
8.92 |
8.84 - 8.92 |
1.2508 times |
Fri 27 June 2025 |
8.87 (0.34%) |
8.89 |
8.85 - 8.89 |
2.4864 times |
Thu 26 June 2025 |
8.84 (0.11%) |
8.87 |
8.83 - 8.87 |
1.1601 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVM are 8.82 and 8.96 | Weekly Target 1 | 8.79 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 8.93 | | Weekly Target 4 | 8.99 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.91 (-1.11%) |
9.00 |
8.87 - 9.01 |
0.4378 times |
Thu 03 July 2025 |
9.01 (1.58%) |
8.92 |
8.84 - 9.02 |
0.4658 times |
Fri 27 June 2025 |
8.87 (1.49%) |
8.76 |
8.74 - 8.89 |
1.0748 times |
Fri 20 June 2025 |
8.74 (-0.23%) |
8.85 |
8.73 - 8.88 |
0.5683 times |
Fri 13 June 2025 |
8.76 (-0.34%) |
8.79 |
8.73 - 8.81 |
1.8913 times |
Fri 06 June 2025 |
8.79 (0%) |
8.75 |
8.71 - 8.88 |
1.6268 times |
Fri 30 May 2025 |
8.79 (-0.9%) |
8.88 |
8.72 - 8.91 |
0.9495 times |
Fri 23 May 2025 |
8.87 (-1.33%) |
8.92 |
8.81 - 8.97 |
1.4284 times |
Fri 16 May 2025 |
8.99 (-0.33%) |
9.00 |
8.93 - 9.11 |
0.7954 times |
Fri 09 May 2025 |
9.02 (0.56%) |
8.98 |
8.89 - 9.14 |
0.762 times |
Fri 02 May 2025 |
8.97 (1.01%) |
8.86 |
8.81 - 9.06 |
0.791 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVM are 8.82 and 8.97 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 8.9333333333333 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.91 (-0.11%) |
8.93 |
8.87 - 9.02 |
0.1601 times |
Mon 30 June 2025 |
8.92 (1.48%) |
8.75 |
8.71 - 8.92 |
1.1293 times |
Fri 30 May 2025 |
8.79 (-1.9%) |
8.99 |
8.72 - 9.14 |
0.9071 times |
Wed 30 April 2025 |
8.96 (-3.34%) |
9.27 |
8.49 - 9.64 |
1.2344 times |
Mon 31 March 2025 |
9.27 (-1.28%) |
9.43 |
9.22 - 9.52 |
0.9794 times |
Fri 28 February 2025 |
9.39 (-0.53%) |
9.46 |
9.28 - 9.52 |
0.7365 times |
Fri 31 January 2025 |
9.44 (2.94%) |
9.27 |
9.20 - 9.48 |
0.924 times |
Tue 31 December 2024 |
9.17 (-2.55%) |
9.52 |
9.11 - 9.67 |
1.0788 times |
Tue 26 November 2024 |
9.41 (1.51%) |
9.28 |
9.13 - 9.47 |
1.5142 times |
Thu 31 October 2024 |
9.27 (-3.94%) |
9.64 |
9.21 - 9.67 |
1.3362 times |
Mon 30 September 2024 |
9.65 (1.15%) |
9.56 |
9.52 - 9.81 |
1.0377 times |
DMA SMA EMA moving averages of Eaton Vance EVM
DMA (daily moving average) of Eaton Vance EVM
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.92 | | 20 day DMA | 8.87 | | 35 day DMA | 8.85 | | 50 day DMA | 8.89 | | 100 day DMA | 9.03 | | 150 day DMA | 9.14 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Eaton Vance EVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.96 | 8.93 | | 12 day EMA | 8.92 | 8.92 | 8.9 | | 20 day EMA | 8.89 | 8.89 | 8.88 | | 35 day EMA | 8.9 | 8.9 | 8.89 | | 50 day EMA | 8.89 | 8.89 | 8.88 |
SMA (simple moving average) of Eaton Vance EVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.96 | 8.95 | | 12 day SMA | 8.92 | 8.92 | 8.9 | | 20 day SMA | 8.87 | 8.86 | 8.85 | | 35 day SMA | 8.85 | 8.85 | 8.85 | | 50 day SMA | 8.89 | 8.89 | 8.89 | | 100 day SMA | 9.03 | 9.03 | 9.03 | | 150 day SMA | 9.14 | 9.14 | 9.15 | | 200 day SMA | 9.21 | 9.22 | 9.22 |
|
|
