IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.1 and 23.16 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.136666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.2 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.15 (0%) |
23.16 |
23.10 - 23.16 |
1.1926 times |
Thu 10 July 2025 |
23.15 (0%) |
23.17 |
23.13 - 23.17 |
0.933 times |
Wed 09 July 2025 |
23.15 (0.22%) |
23.15 |
23.11 - 23.16 |
0.8443 times |
Tue 08 July 2025 |
23.10 (0.04%) |
23.14 |
23.09 - 23.14 |
0.8469 times |
Mon 07 July 2025 |
23.09 (-0.22%) |
23.10 |
23.09 - 23.14 |
0.8472 times |
Thu 03 July 2025 |
23.14 (0.09%) |
23.13 |
23.12 - 23.14 |
0.5866 times |
Wed 02 July 2025 |
23.12 (0.09%) |
23.08 |
23.07 - 23.12 |
0.6056 times |
Tue 01 July 2025 |
23.10 (-0.56%) |
23.11 |
23.07 - 23.12 |
0.8744 times |
Mon 30 June 2025 |
23.23 (0.09%) |
23.25 |
23.21 - 23.25 |
2.806 times |
Fri 27 June 2025 |
23.21 (0.04%) |
23.21 |
23.20 - 23.23 |
0.4634 times |
Thu 26 June 2025 |
23.20 (0.04%) |
23.19 |
23.15 - 23.22 |
0.6999 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 23.12 and 23.2 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.136666666667 | | Weekly Target 4 | 23.18 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.15 (0.04%) |
23.10 |
23.09 - 23.17 |
1.1926 times |
Thu 03 July 2025 |
23.14 (-0.3%) |
23.25 |
23.07 - 23.25 |
1.2459 times |
Fri 27 June 2025 |
23.21 (0.22%) |
23.19 |
23.15 - 23.23 |
0.8375 times |
Fri 20 June 2025 |
23.16 (0.7%) |
23.13 |
23.07 - 23.17 |
0.5417 times |
Fri 13 June 2025 |
23.00 (0.04%) |
22.99 |
22.93 - 23.04 |
1.1085 times |
Fri 06 June 2025 |
22.99 (-0.82%) |
23.08 |
22.98 - 23.08 |
0.9221 times |
Fri 30 May 2025 |
23.18 (0.13%) |
23.20 |
23.16 - 23.27 |
1.4175 times |
Fri 23 May 2025 |
23.15 (-0.13%) |
23.17 |
23.12 - 23.22 |
0.8735 times |
Fri 16 May 2025 |
23.18 (0.22%) |
23.20 |
23.12 - 23.22 |
1.0065 times |
Fri 09 May 2025 |
23.13 (0.26%) |
23.02 |
23.02 - 23.15 |
0.8543 times |
Fri 02 May 2025 |
23.07 (-0.47%) |
23.16 |
23.00 - 23.25 |
1.0162 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.11 and 23.21 | Monthly Target 1 | 23.03 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 23.13 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.15 (-0.34%) |
23.11 |
23.07 - 23.17 |
0.3326 times |
Mon 30 June 2025 |
23.23 (0.22%) |
23.08 |
22.93 - 23.25 |
0.7978 times |
Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8883 times |
Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.2585 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2802 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9897 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.5135 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.3079 times |
Tue 26 November 2024 |
23.27 (-0.09%) |
23.24 |
23.12 - 23.35 |
0.7327 times |
Thu 31 October 2024 |
23.29 (-0.51%) |
23.31 |
23.19 - 23.34 |
0.8987 times |
Mon 30 September 2024 |
23.41 (0.91%) |
23.09 |
23.00 - 23.41 |
0.7352 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.13 | | 12 day DMA | 23.15 | | 20 day DMA | 23.13 | | 35 day DMA | 23.12 | | 50 day DMA | 23.12 | | 100 day DMA | 23.12 | | 150 day DMA | 23.16 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.14 | 23.13 | | 12 day EMA | 23.13 | 23.13 | 23.13 | | 20 day EMA | 23.14 | 23.14 | 23.14 | | 35 day EMA | 23.14 | 23.14 | 23.14 | | 50 day EMA | 23.12 | 23.12 | 23.12 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.13 | 23.13 | 23.12 | | 12 day SMA | 23.15 | 23.16 | 23.16 | | 20 day SMA | 23.13 | 23.12 | 23.12 | | 35 day SMA | 23.12 | 23.12 | 23.12 | | 50 day SMA | 23.12 | 23.12 | 23.12 | | 100 day SMA | 23.12 | 23.12 | 23.12 | | 150 day SMA | 23.16 | 23.16 | 23.16 | | 200 day SMA | 23.19 | 23.19 | 23.19 |
|
|
