IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 23.34 and 23.4 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.41 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.36 (0.13%) |
23.32 |
23.32 - 23.38 |
0.6639 times |
Thu 23 October 2025 |
23.33 (0%) |
23.31 |
23.30 - 23.34 |
0.682 times |
Wed 22 October 2025 |
23.33 (0%) |
23.34 |
23.30 - 23.35 |
1.1018 times |
Tue 21 October 2025 |
23.33 (-0.04%) |
23.35 |
23.33 - 23.35 |
1.0546 times |
Mon 20 October 2025 |
23.34 (0.04%) |
23.35 |
23.33 - 23.37 |
1.1032 times |
Fri 17 October 2025 |
23.33 (0.04%) |
23.33 |
23.31 - 23.36 |
1.0617 times |
Thu 16 October 2025 |
23.32 (-0.04%) |
23.33 |
23.30 - 23.33 |
1.6277 times |
Wed 15 October 2025 |
23.33 (0.04%) |
23.32 |
23.30 - 23.33 |
0.8061 times |
Tue 14 October 2025 |
23.32 (0.13%) |
23.25 |
23.25 - 23.33 |
1.0193 times |
Mon 13 October 2025 |
23.29 (0.22%) |
23.25 |
23.25 - 23.31 |
0.8797 times |
Fri 10 October 2025 |
23.24 (0.04%) |
23.26 |
23.22 - 23.29 |
0.6236 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 23.33 and 23.41 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.36 (0.13%) |
23.35 |
23.30 - 23.38 |
0.8067 times |
Fri 17 October 2025 |
23.33 (0.39%) |
23.25 |
23.25 - 23.36 |
0.9449 times |
Fri 10 October 2025 |
23.24 (-0.21%) |
23.32 |
23.22 - 23.32 |
0.9842 times |
Fri 03 October 2025 |
23.29 (-0.47%) |
23.41 |
23.25 - 23.42 |
0.8452 times |
Fri 26 September 2025 |
23.40 (0.04%) |
23.36 |
23.33 - 23.41 |
1.1305 times |
Fri 19 September 2025 |
23.39 (0.17%) |
23.34 |
23.34 - 23.40 |
1.1569 times |
Fri 12 September 2025 |
23.35 (0.3%) |
23.27 |
23.26 - 23.40 |
1.3849 times |
Fri 05 September 2025 |
23.28 (-0.51%) |
23.26 |
23.24 - 23.34 |
0.9537 times |
Fri 29 August 2025 |
23.40 (0%) |
23.40 |
23.38 - 23.42 |
0.2645 times |
Fri 29 August 2025 |
23.40 (0.43%) |
23.24 |
23.24 - 23.46 |
1.5286 times |
Fri 22 August 2025 |
23.30 (0.3%) |
23.26 |
23.19 - 23.30 |
1.0781 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 23.29 and 23.45 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.32 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.36 (-0.13%) |
23.25 |
23.22 - 23.38 |
0.64 times |
Tue 30 September 2025 |
23.39 (-0.04%) |
23.26 |
23.24 - 23.42 |
0.9698 times |
Fri 29 August 2025 |
23.40 (0.56%) |
23.13 |
23.11 - 23.46 |
1.0294 times |
Thu 31 July 2025 |
23.27 (0.17%) |
23.11 |
23.07 - 23.27 |
0.9294 times |
Mon 30 June 2025 |
23.23 (0.22%) |
23.08 |
22.93 - 23.25 |
0.7626 times |
Fri 30 May 2025 |
23.18 (0.22%) |
23.09 |
23.00 - 23.27 |
0.8492 times |
Wed 30 April 2025 |
23.13 (-0.39%) |
23.11 |
22.25 - 23.25 |
1.203 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2238 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
0.9461 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.4468 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.2503 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 23.31 | | 20 day DMA | 23.31 | | 35 day DMA | 23.33 | | 50 day DMA | 23.33 | | 100 day DMA | 23.24 | | 150 day DMA | 23.18 | | 200 day DMA | 23.21 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.34 | 23.33 | 23.33 | | 12 day EMA | 23.32 | 23.31 | 23.31 | | 20 day EMA | 23.31 | 23.3 | 23.3 | | 35 day EMA | 23.31 | 23.31 | 23.31 | | 50 day EMA | 23.31 | 23.31 | 23.31 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 23.33 | 23.33 | | 12 day SMA | 23.31 | 23.31 | 23.3 | | 20 day SMA | 23.31 | 23.31 | 23.32 | | 35 day SMA | 23.33 | 23.33 | 23.33 | | 50 day SMA | 23.33 | 23.32 | 23.32 | | 100 day SMA | 23.24 | 23.24 | 23.23 | | 150 day SMA | 23.18 | 23.17 | 23.17 | | 200 day SMA | 23.21 | 23.2 | 23.2 |
|
|
