IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBHF are 22.97 and 23.07 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.95 | | Daily Target 3 | 22.986666666667 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.09 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.02 (0.52%) |
22.94 |
22.92 - 23.02 |
1.6305 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
1.96 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0.09%) |
22.88 |
22.84 - 22.94 |
0 times |
Tue 15 April 2025 |
22.88 (0.09%) |
22.84 |
22.84 - 22.91 |
1.8659 times |
Mon 14 April 2025 |
22.86 (0.13%) |
22.95 |
22.81 - 22.95 |
1.0608 times |
Fri 11 April 2025 |
22.83 (0.31%) |
22.77 |
22.68 - 22.87 |
2.1663 times |
Thu 10 April 2025 |
22.76 (-0.35%) |
22.94 |
22.64 - 22.94 |
1.3165 times |
Wed 09 April 2025 |
22.84 (1.2%) |
22.45 |
22.25 - 23.00 |
6.0795 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBHF are 22.93 and 23.11 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.02 (0.52%) |
22.88 |
22.84 - 23.02 |
0.5557 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0%) |
22.88 |
22.84 - 22.94 |
0 times |
Wed 16 April 2025 |
22.90 (0.31%) |
22.95 |
22.81 - 22.95 |
0.453 times |
Fri 11 April 2025 |
22.83 (0.66%) |
22.47 |
22.25 - 23.00 |
3.0737 times |
Fri 04 April 2025 |
22.68 (-2.33%) |
23.17 |
22.60 - 23.23 |
1.7107 times |
Fri 28 March 2025 |
23.22 (0.22%) |
23.23 |
23.16 - 23.26 |
0.9945 times |
Fri 21 March 2025 |
23.17 (0.04%) |
23.17 |
23.15 - 23.30 |
1.8496 times |
Fri 14 March 2025 |
23.16 (-0.34%) |
23.23 |
23.12 - 23.45 |
1.3628 times |
Fri 07 March 2025 |
23.24 (-0.73%) |
23.34 |
23.18 - 23.35 |
2.8373 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBHF are 22.19 and 23.08 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 22.803333333333 | | Monthly Target 4 | 23.36 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.02 (-0.86%) |
23.11 |
22.25 - 23.14 |
1.0183 times |
Mon 31 March 2025 |
23.22 (-0.81%) |
23.34 |
23.12 - 23.45 |
1.2956 times |
Fri 28 February 2025 |
23.41 (0.21%) |
23.26 |
23.21 - 23.41 |
1.0016 times |
Fri 31 January 2025 |
23.36 (0.91%) |
23.19 |
23.16 - 23.45 |
1.5316 times |
Tue 31 December 2024 |
23.15 (-0.52%) |
23.18 |
22.91 - 23.30 |
1.3236 times |
Tue 26 November 2024 |
23.27 (-0.09%) |
23.24 |
23.12 - 23.35 |
0.7415 times |
Thu 31 October 2024 |
23.29 (-0.51%) |
23.31 |
23.19 - 23.34 |
0.9094 times |
Mon 30 September 2024 |
23.41 (0.91%) |
23.09 |
23.00 - 23.41 |
0.744 times |
Fri 30 August 2024 |
23.20 (0.35%) |
22.98 |
22.76 - 23.23 |
0.6912 times |
Wed 31 July 2024 |
23.12 (0.92%) |
22.87 |
22.75 - 23.13 |
0.7432 times |
Fri 28 June 2024 |
22.91 (-0.09%) |
22.84 |
22.47 - 22.96 |
0.5563 times |
DMA SMA EMA moving averages of Ishares Ibonds IBHF
DMA (daily moving average) of Ishares Ibonds IBHF
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.86 | | 20 day DMA | 22.92 | | 35 day DMA | 23.04 | | 50 day DMA | 23.13 | | 100 day DMA | 23.19 | | 150 day DMA | 23.22 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Ishares Ibonds IBHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.89 | 22.89 | | 12 day EMA | 22.91 | 22.89 | 22.89 | | 20 day EMA | 22.96 | 22.95 | 22.95 | | 35 day EMA | 23.01 | 23.01 | 23.02 | | 50 day EMA | 23.13 | 23.13 | 23.14 |
SMA (simple moving average) of Ishares Ibonds IBHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.9 | 22.9 | | 12 day SMA | 22.86 | 22.82 | 22.8 | | 20 day SMA | 22.92 | 22.93 | 22.94 | | 35 day SMA | 23.04 | 23.05 | 23.07 | | 50 day SMA | 23.13 | 23.14 | 23.15 | | 100 day SMA | 23.19 | 23.19 | 23.2 | | 150 day SMA | 23.22 | 23.22 | 23.22 | | 200 day SMA | 23.17 | 23.17 | 23.17 |
|
|
