SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 55.39 and 55.71 | Daily Target 1 | 55.32 | | Daily Target 2 | 55.46 | | Daily Target 3 | 55.64 | | Daily Target 4 | 55.78 | | Daily Target 5 | 55.96 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (-0.87%) |
55.80 |
55.50 - 55.82 |
0.6711 times |
Thu 10 July 2025 |
56.09 (0.48%) |
55.86 |
55.74 - 56.41 |
1.0078 times |
Wed 09 July 2025 |
55.82 (0.41%) |
55.85 |
55.41 - 55.87 |
0.6935 times |
Tue 08 July 2025 |
55.59 (0.42%) |
55.42 |
55.40 - 55.86 |
0.8213 times |
Mon 07 July 2025 |
55.36 (-1.04%) |
55.65 |
55.00 - 55.96 |
1.2593 times |
Thu 03 July 2025 |
55.94 (0.61%) |
55.80 |
55.70 - 56.02 |
0.4791 times |
Wed 02 July 2025 |
55.60 (1.02%) |
55.13 |
54.88 - 55.60 |
1.0979 times |
Tue 01 July 2025 |
55.04 (1.21%) |
54.14 |
54.12 - 55.43 |
1.6483 times |
Mon 30 June 2025 |
54.38 (0.04%) |
54.49 |
54.16 - 54.49 |
1.3581 times |
Fri 27 June 2025 |
54.36 (0.22%) |
54.36 |
54.04 - 54.71 |
0.9637 times |
Thu 26 June 2025 |
54.24 (1.36%) |
53.74 |
53.68 - 54.27 |
1.2708 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 54.6 and 56.01 | Weekly Target 1 | 54.26 | | Weekly Target 2 | 54.93 | | Weekly Target 3 | 55.67 | | Weekly Target 4 | 56.34 | | Weekly Target 5 | 57.08 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (-0.61%) |
55.65 |
55.00 - 56.41 |
0.9196 times |
Thu 03 July 2025 |
55.94 (2.91%) |
54.49 |
54.12 - 56.02 |
0.9466 times |
Fri 27 June 2025 |
54.36 (2.22%) |
52.85 |
52.46 - 54.71 |
1.5458 times |
Fri 20 June 2025 |
53.18 (0.61%) |
53.12 |
52.95 - 53.61 |
0.7374 times |
Fri 13 June 2025 |
52.86 (-1.38%) |
53.81 |
52.66 - 54.12 |
1.109 times |
Fri 06 June 2025 |
53.60 (1.73%) |
52.59 |
51.87 - 53.71 |
1.0364 times |
Fri 30 May 2025 |
52.69 (0.8%) |
52.92 |
52.21 - 53.47 |
0.8339 times |
Fri 23 May 2025 |
52.27 (-3.61%) |
53.51 |
51.63 - 54.12 |
0.9239 times |
Fri 16 May 2025 |
54.23 (4.93%) |
53.57 |
53.07 - 54.23 |
1.0414 times |
Fri 09 May 2025 |
51.68 (0.51%) |
51.08 |
50.70 - 52.19 |
0.9062 times |
Fri 02 May 2025 |
51.42 (3.56%) |
49.67 |
48.85 - 51.54 |
1.2656 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 54.86 and 57.15 | Monthly Target 1 | 53.09 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 55.376666666667 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.60 (2.24%) |
54.14 |
54.12 - 56.41 |
0.3018 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.8963 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.8194 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
2.0875 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.2761 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
1.0271 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
1.1074 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.7876 times |
Tue 26 November 2024 |
59.23 (9.12%) |
54.61 |
54.24 - 59.94 |
0.7543 times |
Thu 31 October 2024 |
54.28 (-0.73%) |
54.59 |
53.70 - 56.19 |
0.9424 times |
Mon 30 September 2024 |
54.68 (0.83%) |
53.88 |
50.80 - 55.10 |
0.8884 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 55.69 | | 12 day DMA | 55.13 | | 20 day DMA | 54.42 | | 35 day DMA | 53.84 | | 50 day DMA | 53.31 | | 100 day DMA | 52.07 | | 150 day DMA | 53.47 | | 200 day DMA | 53.99 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.67 | 55.7 | 55.51 | | 12 day EMA | 55.18 | 55.1 | 54.92 | | 20 day EMA | 54.67 | 54.57 | 54.41 | | 35 day EMA | 53.9 | 53.8 | 53.66 | | 50 day EMA | 53.19 | 53.09 | 52.97 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.69 | 55.76 | 55.66 | | 12 day SMA | 55.13 | 54.99 | 54.77 | | 20 day SMA | 54.42 | 54.34 | 54.22 | | 35 day SMA | 53.84 | 53.8 | 53.74 | | 50 day SMA | 53.31 | 53.2 | 53.07 | | 100 day SMA | 52.07 | 52.07 | 52.07 | | 150 day SMA | 53.47 | 53.5 | 53.52 | | 200 day SMA | 53.99 | 53.98 | 53.97 |
|
|
