SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 46.86 and 48.01 | Daily Target 1 | 46.58 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.73 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.88 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.17 - 48.33 |
0.9253 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (-1.08%) |
47.98 |
47.18 - 48.33 |
0 times |
Tue 15 April 2025 |
48.20 (-0.19%) |
48.26 |
48.12 - 48.80 |
1.6611 times |
Mon 14 April 2025 |
48.29 (1.17%) |
48.58 |
47.57 - 48.58 |
1.5659 times |
Fri 11 April 2025 |
47.73 (1.38%) |
47.05 |
46.22 - 47.87 |
1.5222 times |
Thu 10 April 2025 |
47.08 (-4.07%) |
47.88 |
45.81 - 47.96 |
1.331 times |
Wed 09 April 2025 |
49.08 (9.33%) |
44.43 |
44.25 - 49.37 |
2.9945 times |
Tue 08 April 2025 |
44.89 (-2.22%) |
47.51 |
44.29 - 47.51 |
1.523 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 46.86 and 48.01 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 47.13 | | Weekly Target 3 | 47.73 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 48.88 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.17 - 48.33 |
0.2801 times |
Wed 16 April 2025 |
47.68 (0%) |
47.98 |
47.18 - 48.33 |
0 times |
Wed 16 April 2025 |
47.68 (-0.1%) |
48.58 |
47.18 - 48.80 |
0.9768 times |
Fri 11 April 2025 |
47.73 (2.76%) |
44.67 |
43.99 - 49.37 |
3.2873 times |
Fri 04 April 2025 |
46.45 (-8.99%) |
50.40 |
45.45 - 52.40 |
2.3357 times |
Fri 28 March 2025 |
51.04 (-1.39%) |
52.22 |
50.80 - 53.07 |
0.5252 times |
Fri 21 March 2025 |
51.76 (0.64%) |
51.36 |
51.21 - 52.70 |
0.9837 times |
Fri 14 March 2025 |
51.43 (-1.94%) |
51.94 |
49.95 - 52.26 |
1.6112 times |
Fri 07 March 2025 |
52.45 (-3.46%) |
54.50 |
51.26 - 54.62 |
1.5244 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 41.63 and 50.04 | Monthly Target 1 | 39.61 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 48.023333333333 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 56.43 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.68 (-6.84%) |
51.13 |
43.99 - 52.40 |
1.7579 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.2562 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
1.0111 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
1.0901 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.7753 times |
Tue 26 November 2024 |
59.23 (9.12%) |
54.61 |
54.24 - 59.94 |
0.7425 times |
Thu 31 October 2024 |
54.28 (-0.73%) |
54.59 |
53.70 - 56.19 |
0.9277 times |
Mon 30 September 2024 |
54.68 (0.83%) |
53.88 |
50.80 - 55.10 |
0.8745 times |
Fri 30 August 2024 |
54.23 (-0.17%) |
54.38 |
49.12 - 54.73 |
0.7097 times |
Wed 31 July 2024 |
54.32 (5.89%) |
51.47 |
50.60 - 55.12 |
0.8551 times |
Fri 28 June 2024 |
51.30 (-2.06%) |
52.74 |
50.59 - 52.74 |
0.8059 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 47.47 | | 20 day DMA | 48.8 | | 35 day DMA | 50.12 | | 50 day DMA | 51.69 | | 100 day DMA | 54.08 | | 150 day DMA | 54.37 | | 200 day DMA | 53.92 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.73 | 47.76 | | 12 day EMA | 48.05 | 48.12 | 48.2 | | 20 day EMA | 48.75 | 48.86 | 48.98 | | 35 day EMA | 50.17 | 50.32 | 50.48 | | 50 day EMA | 51.7 | 51.86 | 52.03 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.78 | 47.91 | | 12 day SMA | 47.47 | 47.36 | 47.45 | | 20 day SMA | 48.8 | 49 | 49.22 | | 35 day SMA | 50.12 | 50.31 | 50.48 | | 50 day SMA | 51.69 | 51.88 | 52.06 | | 100 day SMA | 54.08 | 54.17 | 54.26 | | 150 day SMA | 54.37 | 54.39 | 54.42 | | 200 day SMA | 53.92 | 53.94 | 53.96 |
|
|
