SpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid Strong Daily Stock price targets for SpdrMid SPMD are 57.82 and 58.2 | Daily Target 1 | 57.56 | | Daily Target 2 | 57.69 | | Daily Target 3 | 57.936666666667 | | Daily Target 4 | 58.07 | | Daily Target 5 | 58.32 |
Daily price and volume Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.83 (0.56%) |
57.80 |
57.80 - 58.18 |
0.4751 times |
Thu 23 October 2025 |
57.51 (1.36%) |
56.95 |
56.86 - 57.61 |
0.676 times |
Wed 22 October 2025 |
56.74 (-1.17%) |
57.36 |
56.50 - 57.53 |
1.5593 times |
Tue 21 October 2025 |
57.41 (0.38%) |
57.07 |
56.96 - 57.59 |
0.7422 times |
Mon 20 October 2025 |
57.19 (1.2%) |
56.91 |
56.89 - 57.26 |
0.6354 times |
Fri 17 October 2025 |
56.51 (0.21%) |
56.35 |
56.10 - 56.62 |
1.3302 times |
Thu 16 October 2025 |
56.39 (-1.23%) |
57.13 |
56.12 - 57.26 |
0.9729 times |
Wed 15 October 2025 |
57.09 (0.09%) |
57.45 |
56.61 - 57.67 |
0.8327 times |
Tue 14 October 2025 |
57.04 (0.99%) |
55.98 |
55.93 - 57.33 |
0.9668 times |
Mon 13 October 2025 |
56.48 (1.88%) |
56.10 |
56.07 - 56.69 |
1.8093 times |
Fri 10 October 2025 |
55.44 (-2.82%) |
57.21 |
55.39 - 57.26 |
2.0061 times |
Weekly price and charts SpdrMid Strong weekly Stock price targets for SpdrMid SPMD are 57.17 and 58.85 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 56.83 | | Weekly Target 3 | 57.503333333333 | | Weekly Target 4 | 58.51 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.83 (2.34%) |
56.91 |
56.50 - 58.18 |
1.1794 times |
Fri 17 October 2025 |
56.51 (1.93%) |
56.10 |
55.93 - 57.67 |
1.7056 times |
Fri 10 October 2025 |
55.44 (-3.82%) |
57.96 |
55.39 - 57.99 |
1.3072 times |
Fri 03 October 2025 |
57.64 (0.68%) |
57.53 |
56.68 - 57.98 |
0.8971 times |
Fri 26 September 2025 |
57.25 (-0.75%) |
57.37 |
56.33 - 58.02 |
0.8202 times |
Fri 19 September 2025 |
57.68 (0.05%) |
57.82 |
57.01 - 58.41 |
1.1737 times |
Fri 12 September 2025 |
57.65 (-0.41%) |
57.97 |
57.13 - 58.32 |
1.2322 times |
Fri 05 September 2025 |
57.89 (1.37%) |
56.45 |
56.42 - 58.38 |
0.7009 times |
Fri 29 August 2025 |
57.11 (0%) |
57.45 |
56.93 - 57.53 |
0.1553 times |
Fri 29 August 2025 |
57.11 (-0.07%) |
57.08 |
56.70 - 57.53 |
0.8283 times |
Fri 22 August 2025 |
57.15 (2.64%) |
55.70 |
55.28 - 57.37 |
1.1478 times |
Monthly price and charts SpdrMid Strong monthly Stock price targets for SpdrMid SPMD are 56.61 and 59.4 | Monthly Target 1 | 54.34 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 57.133333333333 | | Monthly Target 4 | 58.88 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Spdr Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.83 (1.12%) |
57.02 |
55.39 - 58.18 |
1.1182 times |
Tue 30 September 2025 |
57.19 (0.14%) |
56.45 |
56.33 - 58.41 |
1.0322 times |
Fri 29 August 2025 |
57.11 (3.37%) |
54.62 |
53.73 - 57.53 |
0.8795 times |
Thu 31 July 2025 |
55.25 (1.6%) |
54.14 |
54.12 - 56.59 |
0.6953 times |
Mon 30 June 2025 |
54.38 (3.21%) |
52.59 |
51.87 - 54.71 |
0.7797 times |
Fri 30 May 2025 |
52.69 (5.51%) |
50.19 |
49.88 - 54.23 |
0.7127 times |
Wed 30 April 2025 |
49.94 (-2.42%) |
51.13 |
43.99 - 52.40 |
1.8157 times |
Mon 31 March 2025 |
51.18 (-5.8%) |
54.50 |
49.95 - 54.62 |
1.11 times |
Fri 28 February 2025 |
54.33 (-4.21%) |
55.57 |
53.52 - 57.30 |
0.8934 times |
Fri 31 January 2025 |
56.72 (3.71%) |
55.09 |
53.87 - 57.83 |
0.9632 times |
Tue 31 December 2024 |
54.69 (-7.67%) |
58.72 |
54.07 - 58.84 |
0.6851 times |
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value | | 5 day DMA | 57.34 | | 12 day DMA | 56.89 | | 20 day DMA | 57.1 | | 35 day DMA | 57.28 | | 50 day DMA | 57.14 | | 100 day DMA | 55.99 | | 150 day DMA | 54.16 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.36 | 57.12 | 56.93 | | 12 day EMA | 57.15 | 57.03 | 56.94 | | 20 day EMA | 57.12 | 57.04 | 56.99 | | 35 day EMA | 57.06 | 57.01 | 56.98 | | 50 day EMA | 57.05 | 57.02 | 57 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.34 | 57.07 | 56.85 | | 12 day SMA | 56.89 | 56.88 | 56.84 | | 20 day SMA | 57.1 | 57.07 | 57.03 | | 35 day SMA | 57.28 | 57.28 | 57.28 | | 50 day SMA | 57.14 | 57.09 | 57.06 | | 100 day SMA | 55.99 | 55.94 | 55.89 | | 150 day SMA | 54.16 | 54.12 | 54.09 | | 200 day SMA | 54.32 | 54.31 | 54.3 |
|
|
