IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 52.61 and 52.69 | Daily Target 1 | 52.59 | | Daily Target 2 | 52.62 | | Daily Target 3 | 52.666666666667 | | Daily Target 4 | 52.7 | | Daily Target 5 | 52.75 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.66 (-0.08%) |
52.71 |
52.63 - 52.71 |
0.8796 times |
Wed 22 October 2025 |
52.70 (0.11%) |
52.74 |
52.65 - 52.74 |
0.7969 times |
Tue 21 October 2025 |
52.64 (0%) |
52.65 |
52.64 - 52.68 |
1.0345 times |
Mon 20 October 2025 |
52.64 (0.08%) |
51.56 |
51.56 - 52.69 |
0.996 times |
Fri 17 October 2025 |
52.60 (0.06%) |
52.95 |
52.58 - 52.95 |
0.7552 times |
Thu 16 October 2025 |
52.57 (0.27%) |
52.51 |
52.49 - 52.58 |
1.5384 times |
Wed 15 October 2025 |
52.43 (0.08%) |
52.48 |
52.43 - 52.49 |
1.574 times |
Tue 14 October 2025 |
52.39 (-0.17%) |
52.40 |
52.39 - 52.48 |
0.7567 times |
Mon 13 October 2025 |
52.48 (0.17%) |
52.50 |
52.37 - 52.50 |
0.4654 times |
Fri 10 October 2025 |
52.39 (0.23%) |
52.38 |
52.30 - 52.40 |
1.2033 times |
Thu 09 October 2025 |
52.27 (-0.06%) |
52.29 |
52.25 - 52.29 |
1.0594 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 52.11 and 53.29 | Weekly Target 1 | 51.14 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 52.32 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.66 (0.11%) |
51.56 |
51.56 - 52.74 |
0.7586 times |
Fri 17 October 2025 |
52.60 (0.4%) |
52.50 |
52.37 - 52.95 |
1.0415 times |
Fri 10 October 2025 |
52.39 (0.29%) |
52.22 |
52.15 - 52.40 |
1.0741 times |
Fri 03 October 2025 |
52.24 (-0.02%) |
52.27 |
52.18 - 52.35 |
1.1793 times |
Fri 26 September 2025 |
52.25 (-0.15%) |
52.34 |
52.20 - 52.37 |
1.1426 times |
Fri 19 September 2025 |
52.33 (0.13%) |
52.34 |
52.27 - 52.57 |
1.0745 times |
Fri 12 September 2025 |
52.26 (0.95%) |
51.86 |
51.81 - 52.31 |
1.2444 times |
Fri 05 September 2025 |
51.77 (0.52%) |
51.25 |
51.20 - 51.77 |
1.4072 times |
Fri 29 August 2025 |
51.50 (0%) |
51.47 |
51.45 - 51.50 |
0.1086 times |
Fri 29 August 2025 |
51.50 (0.18%) |
51.42 |
51.36 - 51.50 |
0.9691 times |
Fri 22 August 2025 |
51.41 (0.19%) |
51.32 |
51.22 - 51.45 |
1.3801 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 52.11 and 53.5 | Monthly Target 1 | 51 | | Monthly Target 2 | 51.83 | | Monthly Target 3 | 52.39 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 53.78 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.66 (0.73%) |
52.25 |
51.56 - 52.95 |
0.7369 times |
Tue 30 September 2025 |
52.28 (1.51%) |
51.25 |
51.20 - 52.57 |
1.1088 times |
Fri 29 August 2025 |
51.50 (0.7%) |
51.20 |
51.11 - 51.50 |
1.0282 times |
Thu 31 July 2025 |
51.14 (-0.43%) |
51.22 |
50.89 - 51.31 |
1.0138 times |
Mon 30 June 2025 |
51.36 (0.75%) |
50.81 |
50.74 - 51.36 |
1.0304 times |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.2877 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.4805 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.6702 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.6661 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
0.9775 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
0.9986 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 52.51 | | 20 day DMA | 52.4 | | 35 day DMA | 52.33 | | 50 day DMA | 52.04 | | 100 day DMA | 51.58 | | 150 day DMA | 51.41 | | 200 day DMA | 51.54 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.62 | 52.58 | | 12 day EMA | 52.53 | 52.51 | 52.48 | | 20 day EMA | 52.45 | 52.43 | 52.4 | | 35 day EMA | 52.24 | 52.21 | 52.18 | | 50 day EMA | 52.05 | 52.03 | 52 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 52.63 | 52.58 | | 12 day SMA | 52.51 | 52.47 | 52.43 | | 20 day SMA | 52.4 | 52.38 | 52.36 | | 35 day SMA | 52.33 | 52.29 | 52.25 | | 50 day SMA | 52.04 | 52.02 | 51.99 | | 100 day SMA | 51.58 | 51.57 | 51.55 | | 150 day SMA | 51.41 | 51.4 | 51.4 | | 200 day SMA | 51.54 | 51.53 | 51.53 |
|
|
