IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 50.78 and 50.91 | Daily Target 1 | 50.67 | | Daily Target 2 | 50.75 | | Daily Target 3 | 50.803333333333 | | Daily Target 4 | 50.88 | | Daily Target 5 | 50.93 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0.7322 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0.22%) |
50.73 |
50.73 - 50.86 |
0 times |
Tue 15 April 2025 |
50.71 (0.22%) |
50.66 |
50.66 - 50.80 |
1.3823 times |
Mon 14 April 2025 |
50.60 (0.52%) |
50.75 |
50.60 - 50.75 |
1.0347 times |
Fri 11 April 2025 |
50.34 (-0.83%) |
50.38 |
49.91 - 50.44 |
3.1734 times |
Thu 10 April 2025 |
50.76 (-0.94%) |
50.99 |
50.65 - 51.16 |
2.0766 times |
Wed 09 April 2025 |
51.24 (1.69%) |
49.82 |
49.58 - 51.24 |
1.6009 times |
Tue 08 April 2025 |
50.39 (-1.18%) |
50.85 |
50.37 - 51.04 |
1.643 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 50.78 and 50.91 | Weekly Target 1 | 50.67 | | Weekly Target 2 | 50.75 | | Weekly Target 3 | 50.803333333333 | | Weekly Target 4 | 50.88 | | Weekly Target 5 | 50.93 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0.3076 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0%) |
50.73 |
50.73 - 50.86 |
0 times |
Wed 16 April 2025 |
50.82 (0.95%) |
50.75 |
50.60 - 50.86 |
1.0154 times |
Fri 11 April 2025 |
50.34 (-2.93%) |
51.73 |
49.58 - 51.73 |
4.348 times |
Fri 04 April 2025 |
51.86 (0.8%) |
51.54 |
51.48 - 52.11 |
1.3157 times |
Fri 28 March 2025 |
51.45 (-0.6%) |
51.76 |
51.32 - 51.87 |
0.5376 times |
Fri 21 March 2025 |
51.76 (0.15%) |
51.76 |
51.64 - 51.98 |
1.2869 times |
Fri 14 March 2025 |
51.68 (-0.69%) |
52.14 |
51.58 - 52.18 |
1.1888 times |
Fri 07 March 2025 |
52.04 (-0.93%) |
52.31 |
51.96 - 52.42 |
1.2114 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 48.94 and 51.47 | Monthly Target 1 | 48.31 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 50.836666666667 | | Monthly Target 4 | 52.09 | | Monthly Target 5 | 53.37 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
50.82 (-1.42%) |
51.54 |
49.58 - 52.11 |
1.3488 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.9115 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.9059 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
1.3295 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
1.3583 times |
Tue 26 November 2024 |
52.39 (0.58%) |
52.03 |
51.41 - 52.42 |
0.9334 times |
Thu 31 October 2024 |
52.09 (-1.68%) |
52.92 |
51.87 - 52.93 |
0.9385 times |
Mon 30 September 2024 |
52.98 (0.76%) |
52.53 |
52.50 - 53.00 |
0.7413 times |
Fri 30 August 2024 |
52.58 (0.31%) |
52.40 |
52.33 - 52.83 |
0.8789 times |
Wed 31 July 2024 |
52.42 (0.69%) |
51.85 |
51.76 - 52.46 |
0.6541 times |
Fri 28 June 2024 |
52.06 (0.83%) |
51.59 |
51.54 - 52.30 |
0.5566 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 50.82 | | 12 day DMA | 50.76 | | 20 day DMA | 51.1 | | 35 day DMA | 51.45 | | 50 day DMA | 51.65 | | 100 day DMA | 51.79 | | 150 day DMA | 52.01 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.8 | 50.79 | | 12 day EMA | 50.9 | 50.92 | 50.94 | | 20 day EMA | 51.06 | 51.09 | 51.12 | | 35 day EMA | 51.32 | 51.35 | 51.38 | | 50 day EMA | 51.6 | 51.63 | 51.66 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.82 | 50.8 | 50.75 | | 12 day SMA | 50.76 | 50.85 | 50.93 | | 20 day SMA | 51.1 | 51.14 | 51.19 | | 35 day SMA | 51.45 | 51.5 | 51.55 | | 50 day SMA | 51.65 | 51.67 | 51.7 | | 100 day SMA | 51.79 | 51.8 | 51.81 | | 150 day SMA | 52.01 | 52.02 | 52.04 | | 200 day SMA | 52.11 | 52.12 | 52.12 |
|
|
