IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni MUNI are 51.15 and 51.24 | Daily Target 1 | 51.08 | | Daily Target 2 | 51.12 | | Daily Target 3 | 51.17 | | Daily Target 4 | 51.21 | | Daily Target 5 | 51.26 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.16 (-0.25%) |
51.13 |
51.13 - 51.22 |
0.7712 times |
Thu 10 July 2025 |
51.29 (0.04%) |
51.29 |
51.25 - 51.30 |
0.9124 times |
Wed 09 July 2025 |
51.27 (0.14%) |
51.31 |
51.22 - 51.31 |
1.1231 times |
Tue 08 July 2025 |
51.20 (-0.1%) |
51.23 |
51.19 - 51.24 |
1.1191 times |
Mon 07 July 2025 |
51.25 (-0.04%) |
51.22 |
51.15 - 51.28 |
1.3166 times |
Thu 03 July 2025 |
51.27 (0.02%) |
51.20 |
51.19 - 51.27 |
0.7925 times |
Wed 02 July 2025 |
51.26 (0.1%) |
51.21 |
51.15 - 51.26 |
1.5869 times |
Tue 01 July 2025 |
51.21 (-0.29%) |
51.22 |
51.17 - 51.24 |
0.6235 times |
Mon 30 June 2025 |
51.36 (0.16%) |
51.34 |
51.29 - 51.36 |
1.1307 times |
Fri 27 June 2025 |
51.28 (0.08%) |
51.23 |
51.21 - 51.29 |
0.6239 times |
Thu 26 June 2025 |
51.24 (0.04%) |
51.21 |
51.20 - 51.27 |
0.9882 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni MUNI are 51.06 and 51.24 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 51.09 | | Weekly Target 3 | 51.2 | | Weekly Target 4 | 51.27 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.16 (-0.21%) |
51.22 |
51.13 - 51.31 |
0.7443 times |
Thu 03 July 2025 |
51.27 (-0.02%) |
51.34 |
51.15 - 51.36 |
0.5868 times |
Fri 27 June 2025 |
51.28 (0.23%) |
51.19 |
51.15 - 51.29 |
0.7554 times |
Fri 20 June 2025 |
51.16 (0.22%) |
51.14 |
51.06 - 51.19 |
0.5273 times |
Fri 13 June 2025 |
51.05 (0.53%) |
50.75 |
50.75 - 51.14 |
1.0639 times |
Fri 06 June 2025 |
50.78 (-0.39%) |
50.81 |
50.74 - 50.98 |
1.7991 times |
Fri 30 May 2025 |
50.98 (0.12%) |
50.96 |
50.94 - 51.07 |
0.7527 times |
Fri 23 May 2025 |
50.92 (-0.41%) |
50.92 |
50.75 - 51.11 |
1.5493 times |
Fri 16 May 2025 |
51.13 (0.06%) |
51.09 |
50.91 - 51.17 |
1.2556 times |
Fri 09 May 2025 |
51.10 (0.08%) |
51.05 |
50.96 - 51.18 |
0.9656 times |
Fri 02 May 2025 |
51.06 (0.12%) |
51.00 |
50.98 - 51.33 |
1.502 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni MUNI are 51.06 and 51.24 | Monthly Target 1 | 51.02 | | Monthly Target 2 | 51.09 | | Monthly Target 3 | 51.2 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.16 (-0.39%) |
51.22 |
51.13 - 51.31 |
0.3195 times |
Mon 30 June 2025 |
51.36 (0.75%) |
50.81 |
50.74 - 51.36 |
1.1753 times |
Fri 30 May 2025 |
50.98 (-0.62%) |
51.22 |
50.75 - 51.23 |
1.4688 times |
Wed 30 April 2025 |
51.30 (-0.48%) |
51.54 |
49.58 - 52.11 |
1.6887 times |
Mon 31 March 2025 |
51.55 (-1.87%) |
52.31 |
51.32 - 52.42 |
0.7644 times |
Fri 28 February 2025 |
52.53 (1.17%) |
51.89 |
51.68 - 52.53 |
0.7597 times |
Fri 31 January 2025 |
51.92 (0.37%) |
51.86 |
51.30 - 52.06 |
1.1149 times |
Tue 31 December 2024 |
51.73 (-1.26%) |
52.66 |
51.62 - 52.66 |
1.139 times |
Tue 26 November 2024 |
52.39 (0.58%) |
52.03 |
51.41 - 52.42 |
0.7827 times |
Thu 31 October 2024 |
52.09 (-1.68%) |
52.92 |
51.87 - 52.93 |
0.787 times |
Mon 30 September 2024 |
52.98 (0.76%) |
52.53 |
52.50 - 53.00 |
0.6216 times |
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 51.25 | | 20 day DMA | 51.2 | | 35 day DMA | 51.08 | | 50 day DMA | 51.08 | | 100 day DMA | 51.3 | | 150 day DMA | 51.5 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.23 | 51.26 | 51.25 | | 12 day EMA | 51.22 | 51.23 | 51.22 | | 20 day EMA | 51.19 | 51.19 | 51.18 | | 35 day EMA | 51.15 | 51.15 | 51.14 | | 50 day EMA | 51.08 | 51.08 | 51.07 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.26 | 51.25 | | 12 day SMA | 51.25 | 51.26 | 51.25 | | 20 day SMA | 51.2 | 51.19 | 51.17 | | 35 day SMA | 51.08 | 51.08 | 51.07 | | 50 day SMA | 51.08 | 51.08 | 51.08 | | 100 day SMA | 51.3 | 51.31 | 51.31 | | 150 day SMA | 51.5 | 51.51 | 51.51 | | 200 day SMA | 51.72 | 51.73 | 51.74 |
|
|
