InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.31 and 8.39 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.3233333333333 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.4 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.33 (0.24%) |
8.31 |
8.28 - 8.36 |
0.6664 times |
Fri 11 July 2025 |
8.31 (-0.6%) |
8.32 |
8.30 - 8.39 |
2.7874 times |
Thu 10 July 2025 |
8.36 (-0.12%) |
8.36 |
8.33 - 8.43 |
0.9129 times |
Wed 09 July 2025 |
8.37 (-0.24%) |
8.37 |
8.35 - 8.43 |
0.5146 times |
Tue 08 July 2025 |
8.39 (0%) |
8.34 |
8.34 - 8.39 |
0.4738 times |
Mon 07 July 2025 |
8.39 (-0.71%) |
8.40 |
8.35 - 8.51 |
0.7797 times |
Thu 03 July 2025 |
8.45 (0.36%) |
8.45 |
8.40 - 8.45 |
0.3636 times |
Wed 02 July 2025 |
8.42 (-0.24%) |
8.42 |
8.37 - 8.44 |
0.7157 times |
Tue 01 July 2025 |
8.44 (0.84%) |
8.37 |
8.35 - 8.45 |
1.0532 times |
Mon 30 June 2025 |
8.37 (1.7%) |
8.30 |
8.24 - 8.38 |
1.7327 times |
Fri 27 June 2025 |
8.23 (0.12%) |
8.20 |
8.20 - 8.23 |
0.9199 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.31 and 8.39 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.33 (0.24%) |
8.31 |
8.28 - 8.36 |
0.1468 times |
Fri 11 July 2025 |
8.31 (-1.66%) |
8.40 |
8.30 - 8.51 |
1.2049 times |
Thu 03 July 2025 |
8.45 (2.67%) |
8.30 |
8.24 - 8.45 |
0.8517 times |
Fri 27 June 2025 |
8.23 (0.98%) |
8.15 |
8.15 - 8.23 |
0.6562 times |
Fri 20 June 2025 |
8.15 (-1.09%) |
8.18 |
8.12 - 8.23 |
0.6819 times |
Fri 13 June 2025 |
8.24 (0.86%) |
8.17 |
8.10 - 8.26 |
1.3416 times |
Fri 06 June 2025 |
8.17 (-1.57%) |
8.30 |
8.13 - 8.31 |
1.5769 times |
Fri 30 May 2025 |
8.30 (1.72%) |
8.19 |
8.19 - 8.32 |
0.959 times |
Fri 23 May 2025 |
8.16 (-2.74%) |
8.33 |
8.12 - 8.37 |
1.2577 times |
Fri 16 May 2025 |
8.39 (-1.53%) |
8.48 |
8.34 - 8.51 |
1.3232 times |
Fri 09 May 2025 |
8.52 (-0.12%) |
8.45 |
8.43 - 8.55 |
0.6467 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 8.19 and 8.42 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.24 | | Monthly Target 3 | 8.3733333333333 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.6 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.33 (-0.48%) |
8.37 |
8.28 - 8.51 |
0.387 times |
Mon 30 June 2025 |
8.37 (0.84%) |
8.30 |
8.10 - 8.38 |
0.9854 times |
Fri 30 May 2025 |
8.30 (-2.24%) |
8.51 |
8.12 - 8.57 |
0.979 times |
Wed 30 April 2025 |
8.49 (-0.59%) |
8.56 |
7.89 - 8.70 |
1.2544 times |
Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.8475 times |
Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.8046 times |
Fri 31 January 2025 |
8.87 (1.49%) |
8.80 |
8.55 - 8.99 |
1.1779 times |
Tue 31 December 2024 |
8.74 (-2.89%) |
9.25 |
8.56 - 9.27 |
1.1868 times |
Tue 26 November 2024 |
9.00 (-0.44%) |
9.06 |
8.91 - 9.20 |
1.1183 times |
Thu 31 October 2024 |
9.04 (-2.9%) |
9.32 |
8.77 - 9.40 |
1.2591 times |
Mon 30 September 2024 |
9.31 (3.44%) |
9.00 |
9.00 - 9.42 |
1.1894 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.36 | | 20 day DMA | 8.29 | | 35 day DMA | 8.26 | | 50 day DMA | 8.32 | | 100 day DMA | 8.44 | | 150 day DMA | 8.57 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.34 | 8.35 | 8.37 | | 12 day EMA | 8.34 | 8.34 | 8.34 | | 20 day EMA | 8.32 | 8.32 | 8.32 | | 35 day EMA | 8.31 | 8.31 | 8.31 | | 50 day EMA | 8.31 | 8.31 | 8.31 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.36 | 8.39 | | 12 day SMA | 8.36 | 8.34 | 8.34 | | 20 day SMA | 8.29 | 8.28 | 8.28 | | 35 day SMA | 8.26 | 8.25 | 8.26 | | 50 day SMA | 8.32 | 8.32 | 8.32 | | 100 day SMA | 8.44 | 8.44 | 8.45 | | 150 day SMA | 8.57 | 8.57 | 8.58 | | 200 day SMA | 8.7 | 8.7 | 8.7 |
|
|
