InvescoAdvantage VKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Advantage VKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoAdvantage Strong Daily Stock price targets for InvescoAdvantage VKI are 8.31 and 8.42 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.44 |
Daily price and volume Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.35 (0.36%) |
8.33 |
8.27 - 8.38 |
1.976 times |
| Fri 25 April 2025 |
8.32 (1.22%) |
8.35 |
8.28 - 8.36 |
1.0854 times |
| Thu 24 April 2025 |
8.22 (1.86%) |
8.20 |
8.18 - 8.26 |
1.9735 times |
| Tue 22 April 2025 |
8.07 (0.25%) |
8.06 |
8.05 - 8.13 |
0 times |
| Mon 21 April 2025 |
8.05 (-2.07%) |
8.25 |
8.04 - 8.25 |
1.9576 times |
| Thu 17 April 2025 |
8.22 (0.37%) |
8.23 |
8.18 - 8.28 |
2.0815 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.28 |
0.9261 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (-1.44%) |
8.23 |
8.16 - 8.29 |
0 times |
Weekly price and charts InvescoAdvantage Strong weekly Stock price targets for InvescoAdvantage VKI are 8.31 and 8.42 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.35 (0.36%) |
8.33 |
8.27 - 8.38 |
0.4164 times |
| Fri 25 April 2025 |
8.32 (1.22%) |
8.25 |
8.04 - 8.36 |
1.0572 times |
| Thu 17 April 2025 |
8.22 (0.37%) |
8.23 |
8.16 - 8.28 |
0.6338 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (0%) |
8.23 |
8.16 - 8.29 |
0 times |
| Wed 16 April 2025 |
8.19 (1.36%) |
8.12 |
8.12 - 8.35 |
1.6339 times |
| Fri 11 April 2025 |
8.08 (-5.16%) |
8.45 |
7.89 - 8.45 |
3.3559 times |
| Fri 04 April 2025 |
8.52 (-0.12%) |
8.58 |
8.51 - 8.70 |
2.0199 times |
| Fri 28 March 2025 |
8.53 (-1.61%) |
8.71 |
8.49 - 8.74 |
0.8829 times |
| Fri 21 March 2025 |
8.67 (-0.34%) |
8.63 |
8.49 - 8.71 |
1.4692 times |
Monthly price and charts InvescoAdvantage Strong monthly Stock price targets for InvescoAdvantage VKI are 7.72 and 8.53 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.3133333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Invesco Advantage
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.35 (-2.22%) |
8.56 |
7.89 - 8.70 |
1.086 times |
| Mon 31 March 2025 |
8.54 (-5.22%) |
9.01 |
8.49 - 9.01 |
0.7687 times |
| Fri 28 February 2025 |
9.01 (1.58%) |
8.83 |
8.83 - 9.07 |
0.7298 times |
| Fri 31 January 2025 |
8.87 (1.49%) |
8.80 |
8.55 - 8.99 |
1.0684 times |
| Tue 31 December 2024 |
8.74 (-2.89%) |
9.25 |
8.56 - 9.27 |
1.0765 times |
| Tue 26 November 2024 |
9.00 (-0.44%) |
9.06 |
8.91 - 9.20 |
1.0144 times |
| Thu 31 October 2024 |
9.04 (-2.9%) |
9.32 |
8.77 - 9.40 |
1.1421 times |
| Mon 30 September 2024 |
9.31 (3.44%) |
9.00 |
9.00 - 9.42 |
1.0788 times |
| Fri 30 August 2024 |
9.00 (0.56%) |
9.00 |
8.91 - 9.14 |
1.0816 times |
| Wed 31 July 2024 |
8.95 (0.9%) |
8.87 |
8.74 - 9.22 |
0.9538 times |
| Fri 28 June 2024 |
8.87 (3.26%) |
8.62 |
8.59 - 8.94 |
1.2598 times |
DMA SMA EMA moving averages of Invesco Advantage VKI
DMA (daily moving average) of Invesco Advantage VKI
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.21 | | 20 day DMA | 8.24 | | 35 day DMA | 8.41 | | 50 day DMA | 8.57 | | 100 day DMA | 8.7 | | 150 day DMA | 8.83 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Invesco Advantage VKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.21 | 8.16 | | 12 day EMA | 8.24 | 8.22 | 8.2 | | 20 day EMA | 8.28 | 8.27 | 8.27 | | 35 day EMA | 8.41 | 8.41 | 8.42 | | 50 day EMA | 8.57 | 8.58 | 8.59 |
SMA (simple moving average) of Invesco Advantage VKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.18 | 8.15 | | 12 day SMA | 8.21 | 8.19 | 8.17 | | 20 day SMA | 8.24 | 8.25 | 8.27 | | 35 day SMA | 8.41 | 8.42 | 8.43 | | 50 day SMA | 8.57 | 8.58 | 8.59 | | 100 day SMA | 8.7 | 8.71 | 8.71 | | 150 day SMA | 8.83 | 8.83 | 8.84 | | 200 day SMA | 8.88 | 8.89 | 8.89 |
|
|
