MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.91 and 2.23 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.1733333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.49 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (-5.02%) |
2.23 |
2.06 - 2.38 |
0.8943 times |
Thu 10 July 2025 |
2.19 (-0.9%) |
2.24 |
2.16 - 2.33 |
0.4918 times |
Wed 09 July 2025 |
2.21 (5.74%) |
2.10 |
2.08 - 2.21 |
0.3567 times |
Tue 08 July 2025 |
2.09 (2.45%) |
2.04 |
2.04 - 2.12 |
0.2929 times |
Mon 07 July 2025 |
2.04 (0.49%) |
2.07 |
2.02 - 2.11 |
0.3526 times |
Thu 03 July 2025 |
2.03 (-2.4%) |
2.11 |
2.03 - 2.15 |
0.4221 times |
Wed 02 July 2025 |
2.08 (-3.7%) |
2.14 |
2.06 - 2.16 |
0.3822 times |
Tue 01 July 2025 |
2.16 (0%) |
2.04 |
2.02 - 2.25 |
1.207 times |
Mon 30 June 2025 |
2.16 (-4.42%) |
2.26 |
2.15 - 2.28 |
0.4702 times |
Fri 27 June 2025 |
2.26 (1.8%) |
2.23 |
2.16 - 2.35 |
5.1301 times |
Thu 26 June 2025 |
2.22 (-3.48%) |
2.33 |
2.22 - 2.38 |
0.3405 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 2.05 and 2.41 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (2.46%) |
2.07 |
2.02 - 2.38 |
0.6887 times |
Thu 03 July 2025 |
2.03 (-10.18%) |
2.26 |
2.02 - 2.28 |
0.7156 times |
Fri 27 June 2025 |
2.26 (-6.61%) |
2.42 |
2.16 - 2.42 |
2.1361 times |
Fri 20 June 2025 |
2.42 (-13.57%) |
2.80 |
2.35 - 2.87 |
0.6646 times |
Fri 13 June 2025 |
2.80 (-6.04%) |
3.00 |
2.69 - 3.04 |
0.7238 times |
Fri 06 June 2025 |
2.98 (0.34%) |
2.91 |
2.82 - 3.08 |
0.8921 times |
Fri 30 May 2025 |
2.97 (-4.5%) |
3.12 |
2.83 - 3.22 |
0.6196 times |
Fri 23 May 2025 |
3.11 (-12.89%) |
3.45 |
3.03 - 3.45 |
0.6911 times |
Fri 16 May 2025 |
3.57 (11.56%) |
3.38 |
3.08 - 3.69 |
1.3414 times |
Fri 09 May 2025 |
3.20 (-34.43%) |
4.83 |
3.16 - 4.89 |
1.5269 times |
Fri 02 May 2025 |
4.88 (0.83%) |
4.82 |
4.46 - 4.99 |
0.516 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 2.05 and 2.41 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.08 (-3.7%) |
2.04 |
2.02 - 2.38 |
0.5293 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
1.8994 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
1.8336 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.7795 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
1.5964 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.74 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
1.2053 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.5621 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.5576 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.2966 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.3794 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.15 | | 20 day DMA | 2.34 | | 35 day DMA | 2.64 | | 50 day DMA | 3.05 | | 100 day DMA | 3.97 | | 150 day DMA | 4.7 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.16 | 2.14 | | 12 day EMA | 2.21 | 2.23 | 2.24 | | 20 day EMA | 2.36 | 2.39 | 2.41 | | 35 day EMA | 2.73 | 2.77 | 2.8 | | 50 day EMA | 3.08 | 3.12 | 3.16 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.11 | 2.09 | | 12 day SMA | 2.15 | 2.18 | 2.18 | | 20 day SMA | 2.34 | 2.38 | 2.42 | | 35 day SMA | 2.64 | 2.68 | 2.72 | | 50 day SMA | 3.05 | 3.1 | 3.15 | | 100 day SMA | 3.97 | 4.01 | 4.05 | | 150 day SMA | 4.7 | 4.72 | 4.74 | | 200 day SMA | 4.56 | 4.57 | 4.58 |
|
|
