MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.89 and 2 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.97 (-0.51%) |
1.99 |
1.92 - 2.03 |
1.1033 times |
Tue 29 July 2025 |
1.98 (-1.98%) |
2.06 |
1.88 - 2.06 |
1.5231 times |
Mon 28 July 2025 |
2.02 (-4.27%) |
2.12 |
2.02 - 2.14 |
0.6848 times |
Fri 25 July 2025 |
2.11 (-2.31%) |
2.17 |
2.11 - 2.20 |
0.5063 times |
Thu 24 July 2025 |
2.16 (0.47%) |
2.14 |
2.09 - 2.16 |
0.7125 times |
Wed 23 July 2025 |
2.15 (1.9%) |
2.15 |
2.09 - 2.16 |
0.6044 times |
Tue 22 July 2025 |
2.11 (0.48%) |
2.14 |
2.06 - 2.15 |
0.9229 times |
Mon 21 July 2025 |
2.10 (5.53%) |
2.00 |
2.00 - 2.22 |
1.8158 times |
Fri 18 July 2025 |
1.99 (-2.93%) |
2.06 |
1.97 - 2.06 |
0.5145 times |
Thu 17 July 2025 |
2.05 (5.13%) |
1.97 |
1.94 - 2.09 |
1.6124 times |
Wed 16 July 2025 |
1.95 (-2.5%) |
2.00 |
1.85 - 2.03 |
2.4817 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 1.8 and 2.06 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9966666666667 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.97 (-6.64%) |
2.12 |
1.88 - 2.14 |
0.4442 times |
Fri 25 July 2025 |
2.11 (6.03%) |
2.00 |
2.00 - 2.22 |
0.612 times |
Fri 18 July 2025 |
1.99 (-4.33%) |
2.09 |
1.85 - 2.09 |
1.0054 times |
Fri 11 July 2025 |
2.08 (2.46%) |
2.07 |
2.02 - 2.38 |
0.8488 times |
Thu 03 July 2025 |
2.03 (-10.18%) |
2.26 |
2.02 - 2.28 |
0.882 times |
Fri 27 June 2025 |
2.26 (-6.61%) |
2.42 |
2.16 - 2.42 |
2.6329 times |
Fri 20 June 2025 |
2.42 (-13.57%) |
2.80 |
2.35 - 2.87 |
0.8192 times |
Fri 13 June 2025 |
2.80 (-6.04%) |
3.00 |
2.69 - 3.04 |
0.8922 times |
Fri 06 June 2025 |
2.98 (0.34%) |
2.91 |
2.82 - 3.08 |
1.0996 times |
Fri 30 May 2025 |
2.97 (-4.5%) |
3.12 |
2.83 - 3.22 |
0.7637 times |
Fri 23 May 2025 |
3.11 (-12.89%) |
3.45 |
3.03 - 3.45 |
0.8518 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 1.65 and 2.18 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.97 (-8.8%) |
2.04 |
1.85 - 2.38 |
1.1472 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
1.7755 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
1.7139 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.7287 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
1.4923 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.6917 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
1.1267 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.5254 times |
Tue 26 November 2024 |
5.27 (43.99%) |
3.67 |
3.66 - 5.35 |
0.5213 times |
Thu 31 October 2024 |
3.66 (-8.73%) |
3.91 |
3.59 - 4.06 |
0.2773 times |
Mon 30 September 2024 |
4.01 (-10.49%) |
4.30 |
3.70 - 4.37 |
0.3546 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.05 | | 20 day DMA | 2.07 | | 35 day DMA | 2.27 | | 50 day DMA | 2.52 | | 100 day DMA | 3.55 | | 150 day DMA | 4.36 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.05 | 2.09 | | 12 day EMA | 2.06 | 2.08 | 2.1 | | 20 day EMA | 2.13 | 2.15 | 2.17 | | 35 day EMA | 2.32 | 2.34 | 2.36 | | 50 day EMA | 2.54 | 2.56 | 2.58 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.08 | 2.11 | | 12 day SMA | 2.05 | 2.06 | 2.07 | | 20 day SMA | 2.07 | 2.08 | 2.09 | | 35 day SMA | 2.27 | 2.29 | 2.32 | | 50 day SMA | 2.52 | 2.55 | 2.57 | | 100 day SMA | 3.55 | 3.58 | 3.61 | | 150 day SMA | 4.36 | 4.39 | 4.42 | | 200 day SMA | 4.44 | 4.45 | 4.46 |
|
|
