MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc Strong Daily Stock price targets for MyomoInc MYO are 1.07 and 1.14 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.09 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.10 (4.76%) |
1.10 |
1.05 - 1.12 |
0.7784 times |
Thu 23 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.13 |
0.5268 times |
Wed 22 October 2025 |
1.08 (-3.57%) |
1.12 |
1.05 - 1.16 |
1.1325 times |
Tue 21 October 2025 |
1.12 (0%) |
1.13 |
1.07 - 1.16 |
0.8041 times |
Mon 20 October 2025 |
1.12 (8.74%) |
1.05 |
1.05 - 1.13 |
1.0047 times |
Fri 17 October 2025 |
1.03 (-4.63%) |
1.05 |
1.03 - 1.11 |
0.963 times |
Thu 16 October 2025 |
1.08 (-4.42%) |
1.15 |
1.06 - 1.18 |
1.0072 times |
Wed 15 October 2025 |
1.13 (-2.59%) |
1.19 |
1.10 - 1.19 |
1.057 times |
Tue 14 October 2025 |
1.16 (4.5%) |
1.03 |
1.02 - 1.20 |
1.4498 times |
Mon 13 October 2025 |
1.11 (2.78%) |
1.12 |
1.06 - 1.14 |
1.2765 times |
Fri 10 October 2025 |
1.08 (-6.9%) |
1.19 |
1.05 - 1.28 |
3.3109 times |
Weekly price and charts MyomoInc Strong weekly Stock price targets for MyomoInc MYO are 1.07 and 1.19 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.1 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.10 (6.8%) |
1.05 |
1.04 - 1.16 |
0.725 times |
Fri 17 October 2025 |
1.03 (-4.63%) |
1.12 |
1.02 - 1.20 |
0.9823 times |
Fri 10 October 2025 |
1.08 (13.68%) |
0.99 |
0.96 - 1.31 |
2.6196 times |
Fri 03 October 2025 |
0.95 (2.15%) |
0.94 |
0.87 - 1.02 |
0.7943 times |
Fri 26 September 2025 |
0.93 (6.9%) |
0.87 |
0.81 - 1.07 |
1.3037 times |
Fri 19 September 2025 |
0.87 (3.57%) |
0.86 |
0.80 - 0.91 |
1.4098 times |
Fri 12 September 2025 |
0.84 (-16%) |
1.00 |
0.81 - 1.01 |
0.8868 times |
Fri 05 September 2025 |
1.00 (-4.76%) |
1.06 |
0.96 - 1.09 |
0.4155 times |
Fri 29 August 2025 |
1.05 (0%) |
1.08 |
1.01 - 1.09 |
0.132 times |
Fri 29 August 2025 |
1.05 (-11.02%) |
1.18 |
1.01 - 1.18 |
0.7309 times |
Fri 22 August 2025 |
1.18 (20.41%) |
1.00 |
1.00 - 1.25 |
1.3727 times |
Monthly price and charts MyomoInc Strong monthly Stock price targets for MyomoInc MYO are 0.99 and 1.43 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0933333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Myomo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.10 (23.6%) |
0.89 |
0.87 - 1.31 |
2.0623 times |
Tue 30 September 2025 |
0.89 (-15.24%) |
1.06 |
0.80 - 1.09 |
1.9407 times |
Fri 29 August 2025 |
1.05 (-45.6%) |
1.90 |
0.92 - 2.02 |
2.1202 times |
Thu 31 July 2025 |
1.93 (-10.65%) |
2.04 |
1.85 - 2.38 |
0.527 times |
Mon 30 June 2025 |
2.16 (-27.27%) |
2.91 |
2.15 - 3.08 |
0.79 times |
Fri 30 May 2025 |
2.97 (-36.81%) |
4.80 |
2.83 - 4.99 |
0.7626 times |
Wed 30 April 2025 |
4.70 (-2.29%) |
4.80 |
3.90 - 5.04 |
0.3242 times |
Mon 31 March 2025 |
4.81 (-5.13%) |
5.08 |
4.12 - 6.30 |
0.664 times |
Fri 28 February 2025 |
5.07 (-15.92%) |
5.90 |
4.90 - 6.44 |
0.3078 times |
Fri 31 January 2025 |
6.03 (-6.37%) |
6.38 |
5.56 - 7.17 |
0.5013 times |
Tue 31 December 2024 |
6.44 (22.2%) |
6.01 |
5.48 - 6.74 |
0.2338 times |
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.1 | | 20 day DMA | 1.05 | | 35 day DMA | 0.99 | | 50 day DMA | 1.02 | | 100 day DMA | 1.59 | | 150 day DMA | 2.44 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.08 | 1.09 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.08 | 1.09 | | 12 day SMA | 1.1 | 1.11 | 1.11 | | 20 day SMA | 1.05 | 1.04 | 1.04 | | 35 day SMA | 0.99 | 0.98 | 0.98 | | 50 day SMA | 1.02 | 1.01 | 1.01 | | 100 day SMA | 1.59 | 1.61 | 1.63 | | 150 day SMA | 2.44 | 2.47 | 2.5 | | 200 day SMA | 3.25 | 3.28 | 3.31 |
|
|
