JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 80.23 and 80.66 | Daily Target 1 | 80.12 | | Daily Target 2 | 80.34 | | Daily Target 3 | 80.55 | | Daily Target 4 | 80.77 | | Daily Target 5 | 80.98 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-0.53%) |
80.65 |
80.33 - 80.76 |
5.7162 times |
Thu 10 July 2025 |
80.99 (0.61%) |
80.57 |
80.33 - 81.08 |
0.2626 times |
Wed 09 July 2025 |
80.50 (0.21%) |
80.60 |
80.31 - 80.64 |
0.2552 times |
Tue 08 July 2025 |
80.33 (-0.52%) |
80.91 |
80.18 - 80.91 |
0.3113 times |
Mon 07 July 2025 |
80.75 (-0.88%) |
81.17 |
80.51 - 81.25 |
0.5355 times |
Thu 03 July 2025 |
81.47 (0.77%) |
80.97 |
80.96 - 81.50 |
0.5184 times |
Wed 02 July 2025 |
80.85 (0.15%) |
80.58 |
80.19 - 80.89 |
0.464 times |
Tue 01 July 2025 |
80.73 (0.04%) |
80.57 |
80.36 - 80.90 |
0.967 times |
Mon 30 June 2025 |
80.70 (1.23%) |
79.95 |
79.83 - 80.73 |
0.5067 times |
Fri 27 June 2025 |
79.72 (-0.57%) |
80.03 |
79.25 - 80.38 |
0.4632 times |
Thu 26 June 2025 |
80.18 (1.28%) |
79.75 |
79.51 - 80.33 |
0.6846 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 79.84 and 80.91 | Weekly Target 1 | 79.59 | | Weekly Target 2 | 80.08 | | Weekly Target 3 | 80.663333333333 | | Weekly Target 4 | 81.15 | | Weekly Target 5 | 81.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-1.12%) |
81.17 |
80.18 - 81.25 |
2.2266 times |
Thu 03 July 2025 |
81.47 (2.2%) |
79.95 |
79.83 - 81.50 |
0.7723 times |
Fri 27 June 2025 |
79.72 (0.63%) |
79.07 |
79.00 - 80.38 |
1.462 times |
Fri 20 June 2025 |
79.22 (-1.12%) |
80.53 |
79.20 - 80.53 |
0.5134 times |
Fri 13 June 2025 |
80.12 (0.94%) |
79.48 |
78.91 - 80.56 |
0.6788 times |
Fri 06 June 2025 |
79.37 (0.79%) |
78.98 |
78.68 - 79.74 |
0.562 times |
Fri 30 May 2025 |
78.75 (1.16%) |
78.26 |
78.06 - 79.08 |
0.5977 times |
Fri 23 May 2025 |
77.85 (1.31%) |
76.51 |
76.51 - 78.03 |
0.729 times |
Fri 16 May 2025 |
76.84 (2.25%) |
75.95 |
75.16 - 76.91 |
1.5308 times |
Fri 09 May 2025 |
75.15 (-0.03%) |
74.94 |
74.73 - 75.57 |
0.9275 times |
Fri 02 May 2025 |
75.17 (1.87%) |
73.84 |
73.38 - 75.30 |
1.1185 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 79.71 and 81.03 | Monthly Target 1 | 79.43 | | Monthly Target 2 | 79.99 | | Monthly Target 3 | 80.746666666667 | | Monthly Target 4 | 81.31 | | Monthly Target 5 | 82.07 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.56 (-0.17%) |
80.57 |
80.18 - 81.50 |
0.7612 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.9049 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
1.1049 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.3469 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.9623 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.7544 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
1.0344 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.6829 times |
Tue 26 November 2024 |
74.47 (5.18%) |
71.22 |
70.83 - 75.32 |
0.7214 times |
Thu 31 October 2024 |
70.80 (-2.06%) |
72.15 |
70.57 - 73.39 |
0.7269 times |
Mon 30 September 2024 |
72.29 (1.95%) |
70.06 |
68.56 - 72.79 |
0.7718 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 80.5 | | 20 day DMA | 80.22 | | 35 day DMA | 79.51 | | 50 day DMA | 78.29 | | 100 day DMA | 74.84 | | 150 day DMA | 73.97 | | 200 day DMA | 73.65 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.67 | 80.72 | 80.59 | | 12 day EMA | 80.48 | 80.46 | 80.36 | | 20 day EMA | 80.11 | 80.06 | 79.96 | | 35 day EMA | 79.1 | 79.01 | 78.89 | | 50 day EMA | 78.11 | 78.01 | 77.89 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 80.81 | 80.78 | | 12 day SMA | 80.5 | 80.42 | 80.31 | | 20 day SMA | 80.22 | 80.16 | 80.07 | | 35 day SMA | 79.51 | 79.41 | 79.29 | | 50 day SMA | 78.29 | 78.17 | 78.02 | | 100 day SMA | 74.84 | 74.78 | 74.71 | | 150 day SMA | 73.97 | 73.93 | 73.88 | | 200 day SMA | 73.65 | 73.6 | 73.55 |
|
|
