JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 71.8 and 72.71 | Daily Target 1 | 71.11 | | Daily Target 2 | 71.58 | | Daily Target 3 | 72.02 | | Daily Target 4 | 72.49 | | Daily Target 5 | 72.93 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (0.61%) |
71.73 |
71.55 - 72.46 |
1.0103 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
2.4574 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0.66%) |
71.26 |
71.03 - 72.02 |
0 times |
Tue 15 April 2025 |
71.14 (0.14%) |
70.95 |
70.94 - 71.66 |
0.9498 times |
Mon 14 April 2025 |
71.04 (1.28%) |
70.72 |
70.39 - 71.37 |
1.7801 times |
Fri 11 April 2025 |
70.14 (3.03%) |
68.72 |
68.58 - 70.40 |
3.8023 times |
Thu 10 April 2025 |
68.08 (-2.04%) |
68.27 |
66.93 - 68.67 |
1.7167 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 71.54 and 72.97 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 71.23 | | Weekly Target 3 | 71.846666666667 | | Weekly Target 4 | 72.66 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (0.61%) |
71.26 |
71.03 - 72.46 |
0.9558 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (0%) |
71.26 |
71.03 - 72.02 |
0 times |
Wed 16 April 2025 |
71.61 (2.1%) |
70.72 |
70.39 - 72.02 |
0.7525 times |
Fri 11 April 2025 |
70.14 (3.96%) |
65.06 |
64.65 - 70.40 |
3.7908 times |
Fri 04 April 2025 |
67.47 (-5.27%) |
70.45 |
66.96 - 73.08 |
2.5479 times |
Fri 28 March 2025 |
71.22 (-0.97%) |
72.18 |
71.18 - 73.51 |
0.6666 times |
Fri 21 March 2025 |
71.92 (1.86%) |
70.72 |
70.71 - 72.41 |
1.2865 times |
Fri 14 March 2025 |
70.61 (-0.91%) |
70.23 |
68.80 - 70.63 |
1.7452 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 68.35 and 76.78 | Monthly Target 1 | 61.5 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 69.926666666667 | | Monthly Target 4 | 75.2 | | Monthly Target 5 | 78.36 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.05 (0.68%) |
71.53 |
64.65 - 73.08 |
0.8972 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.8192 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.4935 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
0.8805 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.5813 times |
Tue 26 November 2024 |
74.47 (5.18%) |
71.22 |
70.83 - 75.32 |
0.6141 times |
Thu 31 October 2024 |
70.80 (-2.06%) |
72.15 |
70.57 - 73.39 |
0.6188 times |
Mon 30 September 2024 |
72.29 (1.95%) |
70.06 |
68.56 - 72.79 |
0.6571 times |
Fri 30 August 2024 |
70.91 (4.16%) |
67.60 |
62.71 - 71.02 |
0.6736 times |
Wed 31 July 2024 |
68.08 (4.79%) |
65.06 |
64.65 - 68.43 |
2.7647 times |
Fri 28 June 2024 |
64.97 (-2.62%) |
66.62 |
63.71 - 66.86 |
0.539 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 70.97 | | 20 day DMA | 70.52 | | 35 day DMA | 70.81 | | 50 day DMA | 71.49 | | 100 day DMA | 71.88 | | 150 day DMA | 72.03 | | 200 day DMA | 71 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.67 | 71.48 | 71.42 | | 12 day EMA | 71.16 | 71 | 70.89 | | 20 day EMA | 71.01 | 70.9 | 70.83 | | 35 day EMA | 71.22 | 71.17 | 71.14 | | 50 day EMA | 71.67 | 71.65 | 71.65 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 71.61 | 71.61 | | 12 day SMA | 70.97 | 70.42 | 69.98 | | 20 day SMA | 70.52 | 70.55 | 70.62 | | 35 day SMA | 70.81 | 70.76 | 70.75 | | 50 day SMA | 71.49 | 71.52 | 71.56 | | 100 day SMA | 71.88 | 71.89 | 71.92 | | 150 day SMA | 72.03 | 72.02 | 72 | | 200 day SMA | 71 | 70.97 | 70.94 |
|
|
