JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBCA are 87.43 and 87.81 | Daily Target 1 | 87.12 | | Daily Target 2 | 87.36 | | Daily Target 3 | 87.5 | | Daily Target 4 | 87.74 | | Daily Target 5 | 87.88 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.60 (0.47%) |
87.26 |
87.26 - 87.64 |
0.5878 times |
Thu 23 October 2025 |
87.19 (0.6%) |
87.10 |
86.87 - 87.37 |
0.5951 times |
Wed 22 October 2025 |
86.67 (0.62%) |
85.92 |
85.90 - 86.81 |
0.8681 times |
Tue 21 October 2025 |
86.14 (-1.27%) |
86.57 |
86.01 - 86.57 |
0.9321 times |
Mon 20 October 2025 |
87.25 (0.84%) |
87.01 |
86.98 - 87.49 |
0.4337 times |
Fri 17 October 2025 |
86.52 (-0.53%) |
86.68 |
86.17 - 86.78 |
0.9259 times |
Thu 16 October 2025 |
86.98 (-0.84%) |
88.02 |
86.74 - 88.09 |
0.8967 times |
Wed 15 October 2025 |
87.72 (0.7%) |
87.58 |
87.17 - 88.25 |
1.6646 times |
Tue 14 October 2025 |
87.11 (-0.1%) |
85.79 |
85.78 - 87.44 |
1.2782 times |
Mon 13 October 2025 |
87.20 (1.34%) |
86.68 |
86.50 - 87.27 |
1.8178 times |
Fri 10 October 2025 |
86.05 (-1.23%) |
87.11 |
86.01 - 87.64 |
1.0475 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 86.75 and 88.49 | Weekly Target 1 | 85.31 | | Weekly Target 2 | 86.45 | | Weekly Target 3 | 87.046666666667 | | Weekly Target 4 | 88.19 | | Weekly Target 5 | 88.79 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.60 (1.25%) |
87.01 |
85.90 - 87.64 |
0.4053 times |
Fri 17 October 2025 |
86.52 (0.55%) |
86.68 |
85.78 - 88.25 |
0.781 times |
Fri 10 October 2025 |
86.05 (-2.66%) |
88.69 |
86.01 - 88.76 |
0.6775 times |
Fri 03 October 2025 |
88.40 (2.54%) |
86.61 |
86.42 - 88.46 |
1.242 times |
Fri 26 September 2025 |
86.21 (-1.92%) |
87.88 |
85.84 - 88.25 |
1.786 times |
Fri 19 September 2025 |
87.90 (2.13%) |
86.26 |
85.97 - 88.05 |
0.9121 times |
Fri 12 September 2025 |
86.07 (0.75%) |
85.97 |
85.08 - 86.55 |
1.1413 times |
Fri 05 September 2025 |
85.43 (0.49%) |
84.10 |
83.92 - 85.99 |
0.8245 times |
Fri 29 August 2025 |
85.01 (0%) |
84.20 |
84.20 - 85.10 |
0.8312 times |
Fri 29 August 2025 |
85.01 (1.64%) |
83.46 |
82.82 - 85.10 |
1.3991 times |
Fri 22 August 2025 |
83.64 (1.5%) |
82.19 |
81.77 - 83.84 |
1.0364 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 86.69 and 89.67 | Monthly Target 1 | 84.4 | | Monthly Target 2 | 86 | | Monthly Target 3 | 87.38 | | Monthly Target 4 | 88.98 | | Monthly Target 5 | 90.36 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.60 (0.42%) |
87.01 |
85.78 - 88.76 |
0.4239 times |
Tue 30 September 2025 |
87.23 (2.61%) |
84.10 |
83.92 - 88.25 |
0.8944 times |
Fri 29 August 2025 |
85.01 (5.67%) |
80.12 |
79.63 - 85.10 |
0.8357 times |
Thu 31 July 2025 |
80.45 (-0.31%) |
80.57 |
80.11 - 82.55 |
1.4716 times |
Mon 30 June 2025 |
80.70 (2.48%) |
78.98 |
78.68 - 80.73 |
0.8115 times |
Fri 30 May 2025 |
78.75 (5.69%) |
74.45 |
74.24 - 79.08 |
0.9909 times |
Wed 30 April 2025 |
74.51 (4.12%) |
71.53 |
64.65 - 74.68 |
1.2079 times |
Mon 31 March 2025 |
71.56 (-1.5%) |
73.12 |
68.80 - 73.51 |
0.863 times |
Fri 28 February 2025 |
72.65 (0.48%) |
70.68 |
69.52 - 74.76 |
1.5734 times |
Fri 31 January 2025 |
72.30 (2.42%) |
70.79 |
69.69 - 73.97 |
0.9276 times |
Tue 31 December 2024 |
70.59 (-5.21%) |
75.31 |
69.66 - 75.52 |
0.6124 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value | | 5 day DMA | 86.97 | | 12 day DMA | 86.96 | | 20 day DMA | 87.25 | | 35 day DMA | 86.96 | | 50 day DMA | 86.04 | | 100 day DMA | 83.44 | | 150 day DMA | 80.19 | | 200 day DMA | 78.18 | EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.12 | 86.88 | 86.73 | | 12 day EMA | 87.08 | 86.98 | 86.94 | | 20 day EMA | 86.99 | 86.93 | 86.9 | | 35 day EMA | 86.45 | 86.38 | 86.33 | | 50 day EMA | 85.85 | 85.78 | 85.72 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.97 | 86.75 | 86.71 | | 12 day SMA | 86.96 | 87.01 | 87.07 | | 20 day SMA | 87.25 | 87.18 | 87.14 | | 35 day SMA | 86.96 | 86.9 | 86.85 | | 50 day SMA | 86.04 | 85.94 | 85.84 | | 100 day SMA | 83.44 | 83.36 | 83.28 | | 150 day SMA | 80.19 | 80.09 | 79.99 | | 200 day SMA | 78.18 | 78.09 | 78.01 |
|
|
