InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 36.34 and 36.41 | Daily Target 1 | 36.33 | | Daily Target 2 | 36.35 | | Daily Target 3 | 36.396666666667 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.47 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-0.55%) |
36.44 |
36.37 - 36.44 |
0.6452 times |
Thu 10 July 2025 |
36.58 (-0.49%) |
36.37 |
36.37 - 36.73 |
1.371 times |
Wed 09 July 2025 |
36.76 (0.44%) |
36.70 |
36.62 - 36.76 |
0.7258 times |
Tue 08 July 2025 |
36.60 (-0.49%) |
36.46 |
36.44 - 36.62 |
1.5323 times |
Mon 07 July 2025 |
36.78 (-0.38%) |
36.79 |
36.59 - 36.97 |
1.2903 times |
Thu 03 July 2025 |
36.92 (1.65%) |
36.73 |
36.73 - 36.94 |
0.7258 times |
Wed 02 July 2025 |
36.32 (0.28%) |
36.25 |
36.10 - 36.32 |
2.9839 times |
Tue 01 July 2025 |
36.22 (-0.96%) |
36.48 |
36.14 - 36.48 |
0.4032 times |
Mon 30 June 2025 |
36.57 (0.61%) |
36.58 |
36.57 - 36.58 |
0.1613 times |
Fri 27 June 2025 |
36.35 (0.55%) |
36.49 |
36.35 - 36.49 |
0.1613 times |
Thu 26 June 2025 |
36.15 (0.84%) |
35.99 |
35.99 - 36.15 |
0.6452 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 36.08 and 36.68 | Weekly Target 1 | 35.97 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.573333333333 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-1.46%) |
36.79 |
36.37 - 36.97 |
1.0132 times |
Thu 03 July 2025 |
36.92 (1.57%) |
36.58 |
36.10 - 36.94 |
0.7783 times |
Fri 27 June 2025 |
36.35 (2.86%) |
35.58 |
35.58 - 36.49 |
0.4405 times |
Fri 20 June 2025 |
35.34 (0.6%) |
35.27 |
35.27 - 35.49 |
0.4258 times |
Fri 13 June 2025 |
35.13 (-2.09%) |
35.97 |
35.13 - 35.97 |
0.9104 times |
Fri 06 June 2025 |
35.88 (2.28%) |
35.07 |
35.07 - 36.00 |
3.0837 times |
Fri 30 May 2025 |
35.08 (1.36%) |
35.10 |
34.94 - 35.30 |
0.9251 times |
Fri 23 May 2025 |
34.61 (-1.06%) |
34.96 |
34.57 - 35.13 |
0.5874 times |
Fri 16 May 2025 |
34.98 (3.25%) |
34.60 |
34.25 - 34.98 |
1.2482 times |
Fri 09 May 2025 |
33.88 (-0.82%) |
34.05 |
33.63 - 34.20 |
0.5874 times |
Fri 02 May 2025 |
34.16 (2.83%) |
33.01 |
33.01 - 34.16 |
0.6167 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 35.81 and 36.68 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.483333333333 | | Monthly Target 4 | 36.87 | | Monthly Target 5 | 37.35 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-0.52%) |
36.48 |
36.10 - 36.97 |
0.2537 times |
Mon 30 June 2025 |
36.57 (4.25%) |
35.07 |
35.07 - 36.58 |
0.704 times |
Fri 30 May 2025 |
35.08 (4.37%) |
33.80 |
33.63 - 35.30 |
0.5286 times |
Wed 30 April 2025 |
33.61 (-7.33%) |
36.19 |
31.08 - 36.56 |
0.8369 times |
Mon 31 March 2025 |
36.27 (-4.9%) |
38.23 |
35.97 - 38.49 |
0.9295 times |
Fri 28 February 2025 |
38.14 (-5.92%) |
39.62 |
37.75 - 41.16 |
1.0677 times |
Fri 31 January 2025 |
40.54 (3.76%) |
39.53 |
38.40 - 41.63 |
1.5395 times |
Tue 31 December 2024 |
39.07 (-4.71%) |
42.00 |
39.05 - 42.39 |
1.1929 times |
Tue 26 November 2024 |
41.00 (12.02%) |
36.78 |
36.78 - 41.48 |
1.5434 times |
Thu 31 October 2024 |
36.60 (0.05%) |
36.46 |
35.98 - 37.61 |
1.4039 times |
Mon 30 September 2024 |
36.58 (-0.16%) |
35.96 |
34.84 - 36.78 |
0.5254 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 36.46 | | 20 day DMA | 36.07 | | 35 day DMA | 35.69 | | 50 day DMA | 35.24 | | 100 day DMA | 35.58 | | 150 day DMA | 37.19 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.62 | 36.64 | | 12 day EMA | 36.39 | 36.39 | 36.36 | | 20 day EMA | 36.14 | 36.11 | 36.06 | | 35 day EMA | 35.67 | 35.63 | 35.57 | | 50 day EMA | 35.21 | 35.16 | 35.1 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.73 | 36.68 | | 12 day SMA | 36.46 | 36.43 | 36.35 | | 20 day SMA | 36.07 | 36.02 | 35.97 | | 35 day SMA | 35.69 | 35.65 | 35.61 | | 50 day SMA | 35.24 | 35.18 | 35.11 | | 100 day SMA | 35.58 | 35.62 | 35.66 | | 150 day SMA | 37.19 | 37.22 | 37.25 | | 200 day SMA | 37.33 | 37.33 | 37.32 |
|
|
