InnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd Strong Daily Stock price targets for InnovatorIbd BOUT are 33.35 and 33.52 | Daily Target 1 | 33.2 | | Daily Target 2 | 33.32 | | Daily Target 3 | 33.373333333333 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.54 |
Daily price and volume Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.43 (-1.01%) |
33.26 |
33.26 - 33.43 |
0.9083 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0.09%) |
33.91 |
33.71 - 33.98 |
2.3091 times |
Tue 15 April 2025 |
33.74 (-0.38%) |
33.87 |
33.74 - 33.90 |
1.327 times |
Mon 14 April 2025 |
33.87 (1.44%) |
33.60 |
33.60 - 33.87 |
1.6219 times |
Fri 11 April 2025 |
33.39 (2.24%) |
32.88 |
32.88 - 33.47 |
1.7694 times |
Thu 10 April 2025 |
32.66 (0.46%) |
32.82 |
32.28 - 32.82 |
2.0643 times |
Wed 09 April 2025 |
32.51 (3.24%) |
31.23 |
31.08 - 32.52 |
3.2439 times |
Weekly price and charts InnovatorIbd Strong weekly Stock price targets for InnovatorIbd BOUT are 32.99 and 33.71 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 33.13 | | Weekly Target 3 | 33.556666666667 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.43 (-1.01%) |
33.91 |
33.26 - 33.98 |
0.0973 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (0%) |
33.91 |
33.71 - 33.98 |
0 times |
Wed 16 April 2025 |
33.77 (1.14%) |
33.60 |
33.60 - 33.98 |
0.5635 times |
Fri 11 April 2025 |
33.39 (2.58%) |
31.41 |
31.08 - 33.47 |
2.4968 times |
Fri 04 April 2025 |
32.55 (-10.03%) |
35.97 |
32.54 - 36.56 |
3.3817 times |
Fri 28 March 2025 |
36.18 (-1.55%) |
37.04 |
36.18 - 37.09 |
0.8375 times |
Fri 21 March 2025 |
36.75 (-0.86%) |
37.77 |
36.75 - 37.83 |
0.5847 times |
Fri 14 March 2025 |
37.07 (-0.8%) |
36.68 |
36.20 - 37.07 |
2.0385 times |
Fri 07 March 2025 |
37.37 (-2.02%) |
38.23 |
37.00 - 38.49 |
1.9535 times |
Monthly price and charts InnovatorIbd Strong monthly Stock price targets for InnovatorIbd BOUT are 29.52 and 35 | Monthly Target 1 | 28.21 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 33.69 | | Monthly Target 4 | 36.3 | | Monthly Target 5 | 39.17 |
Monthly price and volumes Innovator Ibd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.43 (-7.83%) |
36.19 |
31.08 - 36.56 |
0.6644 times |
Mon 31 March 2025 |
36.27 (-4.9%) |
38.23 |
35.97 - 38.49 |
0.922 times |
Fri 28 February 2025 |
38.14 (-5.92%) |
39.62 |
37.75 - 41.16 |
1.0591 times |
Fri 31 January 2025 |
40.54 (3.76%) |
39.53 |
38.40 - 41.63 |
1.5272 times |
Tue 31 December 2024 |
39.07 (-4.71%) |
42.00 |
39.05 - 42.39 |
1.1833 times |
Tue 26 November 2024 |
41.00 (12.02%) |
36.78 |
36.78 - 41.48 |
1.531 times |
Thu 31 October 2024 |
36.60 (0.05%) |
36.46 |
35.98 - 37.61 |
1.3926 times |
Mon 30 September 2024 |
36.58 (-0.16%) |
35.96 |
34.84 - 36.78 |
0.5211 times |
Fri 30 August 2024 |
36.64 (1.47%) |
36.46 |
32.53 - 36.70 |
0.4779 times |
Wed 31 July 2024 |
36.11 (3.76%) |
34.53 |
34.44 - 36.85 |
0.7214 times |
Fri 28 June 2024 |
34.80 (-1%) |
34.74 |
34.34 - 35.52 |
0.6858 times |
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value | | 5 day DMA | 33.7 | | 12 day DMA | 33.33 | | 20 day DMA | 34.09 | | 35 day DMA | 35.4 | | 50 day DMA | 36.65 | | 100 day DMA | 38.54 | | 150 day DMA | 38.11 | | 200 day DMA | 37.47 | EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.73 | 33.71 | | 12 day EMA | 33.79 | 33.85 | 33.87 | | 20 day EMA | 34.28 | 34.37 | 34.43 | | 35 day EMA | 35.39 | 35.51 | 35.61 | | 50 day EMA | 36.69 | 36.82 | 36.94 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.7 | 33.77 | 33.76 | | 12 day SMA | 33.33 | 33.21 | 33.11 | | 20 day SMA | 34.09 | 34.27 | 34.42 | | 35 day SMA | 35.4 | 35.53 | 35.65 | | 50 day SMA | 36.65 | 36.79 | 36.93 | | 100 day SMA | 38.54 | 38.6 | 38.65 | | 150 day SMA | 38.11 | 38.12 | 38.13 | | 200 day SMA | 37.47 | 37.47 | 37.48 |
|
|
