Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 36.69 and 36.86 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.66 | | Daily Target 3 | 36.72 | | Daily Target 4 | 36.83 | | Daily Target 5 | 36.89 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.77 (1.94%) |
36.65 |
36.61 - 36.78 |
0.5198 times |
Thu 10 July 2025 |
36.07 (-1.12%) |
35.89 |
35.89 - 36.15 |
0.8911 times |
Wed 09 July 2025 |
36.48 (-0.36%) |
36.40 |
36.22 - 36.51 |
1.3366 times |
Tue 08 July 2025 |
36.61 (0.8%) |
36.30 |
36.30 - 36.75 |
1.5842 times |
Mon 07 July 2025 |
36.32 (1.45%) |
35.94 |
35.94 - 36.34 |
3.1931 times |
Thu 03 July 2025 |
35.80 (-0.42%) |
35.70 |
35.69 - 35.84 |
0.3713 times |
Wed 02 July 2025 |
35.95 (1.55%) |
35.53 |
35.49 - 35.95 |
0.3713 times |
Tue 01 July 2025 |
35.40 (0.8%) |
35.25 |
35.25 - 35.40 |
0.4455 times |
Mon 30 June 2025 |
35.12 (0.17%) |
35.29 |
35.01 - 35.29 |
0.9901 times |
Fri 27 June 2025 |
35.06 (-0.65%) |
35.37 |
35.02 - 35.37 |
0.297 times |
Thu 26 June 2025 |
35.29 (0.57%) |
35.20 |
35.20 - 35.50 |
3.5149 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 36.33 and 37.22 | Weekly Target 1 | 35.59 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.48 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.77 (2.71%) |
35.94 |
35.89 - 36.78 |
0.7368 times |
Thu 03 July 2025 |
35.80 (2.11%) |
35.29 |
35.01 - 35.95 |
0.2133 times |
Fri 27 June 2025 |
35.06 (-9.73%) |
39.30 |
35.00 - 39.30 |
2.7881 times |
Fri 20 June 2025 |
38.84 (3.22%) |
38.00 |
38.00 - 39.07 |
1.6432 times |
Fri 13 June 2025 |
37.63 (8.63%) |
34.80 |
34.80 - 37.99 |
1.1827 times |
Fri 06 June 2025 |
34.64 (4.56%) |
34.17 |
33.96 - 34.90 |
0.5065 times |
Fri 30 May 2025 |
33.13 (-2.33%) |
33.42 |
32.92 - 34.20 |
0.2981 times |
Fri 23 May 2025 |
33.92 (-0.06%) |
33.88 |
33.45 - 34.31 |
0.9355 times |
Fri 16 May 2025 |
33.94 (1.62%) |
34.58 |
33.70 - 34.88 |
0.8829 times |
Fri 09 May 2025 |
33.40 (3.18%) |
31.93 |
31.48 - 33.40 |
0.8129 times |
Fri 02 May 2025 |
32.37 (-5.96%) |
34.00 |
31.94 - 34.07 |
1.1795 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 36.01 and 37.54 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 36.266666666667 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.77 (4.7%) |
35.25 |
35.25 - 36.78 |
0.1923 times |
Mon 30 June 2025 |
35.12 (6.01%) |
34.17 |
33.96 - 39.30 |
1.4013 times |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.7513 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.0749 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.0995 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.6353 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.7956 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
0.8262 times |
Tue 26 November 2024 |
36.57 (-1.51%) |
37.29 |
35.78 - 38.22 |
0.922 times |
Thu 31 October 2024 |
37.13 (3.34%) |
35.71 |
35.41 - 39.89 |
1.3017 times |
Mon 30 September 2024 |
35.93 (-4.54%) |
36.70 |
34.01 - 37.41 |
0.8559 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 36.45 | | 12 day DMA | 35.83 | | 20 day DMA | 36.42 | | 35 day DMA | 35.41 | | 50 day DMA | 34.75 | | 100 day DMA | 35.2 | | 150 day DMA | 36.23 | | 200 day DMA | 36.46 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.38 | 36.19 | 36.25 | | 12 day EMA | 36.17 | 36.06 | 36.06 | | 20 day EMA | 35.96 | 35.88 | 35.86 | | 35 day EMA | 35.49 | 35.41 | 35.37 | | 50 day EMA | 34.87 | 34.79 | 34.74 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.45 | 36.26 | 36.23 | | 12 day SMA | 35.83 | 35.7 | 35.78 | | 20 day SMA | 36.42 | 36.32 | 36.27 | | 35 day SMA | 35.41 | 35.33 | 35.27 | | 50 day SMA | 34.75 | 34.69 | 34.66 | | 100 day SMA | 35.2 | 35.22 | 35.24 | | 150 day SMA | 36.23 | 36.24 | 36.24 | | 200 day SMA | 36.46 | 36.46 | 36.46 |
|
|
