Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 36.1 and 37.1 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.27 | | Daily Target 3 | 36.933333333333 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.93 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.99%) |
37.60 |
36.60 - 37.60 |
0.4329 times |
Thu 31 July 2025 |
37.73 (-1.67%) |
38.12 |
37.62 - 38.16 |
0.9957 times |
Wed 30 July 2025 |
38.37 (0.81%) |
38.13 |
38.06 - 38.40 |
1.3636 times |
Tue 29 July 2025 |
38.06 (2.81%) |
37.27 |
37.26 - 38.23 |
2.6623 times |
Mon 28 July 2025 |
37.02 (2.52%) |
36.85 |
36.84 - 37.18 |
1.3853 times |
Fri 25 July 2025 |
36.11 (-1.42%) |
36.35 |
36.11 - 36.35 |
0.2165 times |
Thu 24 July 2025 |
36.63 (0.83%) |
36.47 |
36.16 - 36.67 |
0.5628 times |
Wed 23 July 2025 |
36.33 (0.28%) |
36.19 |
36.04 - 36.34 |
0.9957 times |
Tue 22 July 2025 |
36.23 (-0.33%) |
36.15 |
36.11 - 36.29 |
0.671 times |
Mon 21 July 2025 |
36.35 (-0.3%) |
36.35 |
36.30 - 36.49 |
0.7143 times |
Fri 18 July 2025 |
36.46 (0.11%) |
36.48 |
36.46 - 36.48 |
0.1576 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 35.7 and 37.5 | Weekly Target 1 | 35.4 | | Weekly Target 2 | 36 | | Weekly Target 3 | 37.2 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 39 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (1.36%) |
36.85 |
36.60 - 38.40 |
0.8755 times |
Fri 25 July 2025 |
36.11 (-0.96%) |
36.35 |
36.04 - 36.67 |
0.4045 times |
Fri 18 July 2025 |
36.46 (-0.84%) |
36.40 |
35.93 - 36.58 |
0.2967 times |
Fri 11 July 2025 |
36.77 (2.71%) |
35.94 |
35.89 - 36.78 |
0.8422 times |
Thu 03 July 2025 |
35.80 (2.11%) |
35.29 |
35.01 - 35.95 |
0.2438 times |
Fri 27 June 2025 |
35.06 (-9.73%) |
39.30 |
35.00 - 39.30 |
3.1871 times |
Fri 20 June 2025 |
38.84 (3.22%) |
38.00 |
38.00 - 39.07 |
1.8784 times |
Fri 13 June 2025 |
37.63 (8.63%) |
34.80 |
34.80 - 37.99 |
1.352 times |
Fri 06 June 2025 |
34.64 (4.56%) |
34.17 |
33.96 - 34.90 |
0.579 times |
Fri 30 May 2025 |
33.13 (-2.33%) |
33.42 |
32.92 - 34.20 |
0.3408 times |
Fri 23 May 2025 |
33.92 (-0.06%) |
33.88 |
33.45 - 34.31 |
1.0694 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 36.1 and 37.1 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 36.27 | | Monthly Target 3 | 36.933333333333 | | Monthly Target 4 | 37.27 | | Monthly Target 5 | 37.93 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.60 (-2.99%) |
37.60 |
36.60 - 37.60 |
0.0121 times |
Thu 31 July 2025 |
37.73 (7.43%) |
35.25 |
35.25 - 38.40 |
0.5463 times |
Mon 30 June 2025 |
35.12 (6.01%) |
34.17 |
33.96 - 39.30 |
1.5554 times |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.8339 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.3031 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.2204 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.7051 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.8831 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
0.917 times |
Tue 26 November 2024 |
36.57 (-1.51%) |
37.29 |
35.78 - 38.22 |
1.0234 times |
Thu 31 October 2024 |
37.13 (3.34%) |
35.71 |
35.41 - 39.89 |
1.4448 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 37.56 | | 12 day DMA | 36.86 | | 20 day DMA | 36.66 | | 35 day DMA | 36.55 | | 50 day DMA | 35.81 | | 100 day DMA | 35.16 | | 150 day DMA | 36.2 | | 200 day DMA | 36.41 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.25 | 37.57 | 37.49 | | 12 day EMA | 36.97 | 37.04 | 36.92 | | 20 day EMA | 36.72 | 36.73 | 36.62 | | 35 day EMA | 36.25 | 36.23 | 36.14 | | 50 day EMA | 35.85 | 35.82 | 35.74 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.56 | 37.46 | 37.24 | | 12 day SMA | 36.86 | 36.82 | 36.69 | | 20 day SMA | 36.66 | 36.62 | 36.53 | | 35 day SMA | 36.55 | 36.5 | 36.42 | | 50 day SMA | 35.81 | 35.75 | 35.68 | | 100 day SMA | 35.16 | 35.15 | 35.13 | | 150 day SMA | 36.2 | 36.21 | 36.2 | | 200 day SMA | 36.41 | 36.42 | 36.42 |
|
|
