Us12 USL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs 12 USL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12 Strong Daily Stock price targets for Us12 USL are 34.75 and 35.05 | Daily Target 1 | 34.7 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.3 |
Daily price and volume Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.90 (0.03%) |
35.16 |
34.90 - 35.20 |
0.45 times |
Thu 23 October 2025 |
34.89 (1.13%) |
35.09 |
34.86 - 35.17 |
2.2674 times |
Wed 22 October 2025 |
34.50 (2.89%) |
34.04 |
34.00 - 34.67 |
0.9367 times |
Tue 21 October 2025 |
33.53 (0.42%) |
33.40 |
33.05 - 33.53 |
1.5637 times |
Mon 20 October 2025 |
33.39 (-0.06%) |
33.10 |
33.00 - 33.39 |
0.5408 times |
Fri 17 October 2025 |
33.41 (0.42%) |
33.32 |
33.21 - 33.49 |
1.4855 times |
Thu 16 October 2025 |
33.27 (-1.48%) |
33.75 |
33.16 - 33.75 |
0.7232 times |
Wed 15 October 2025 |
33.77 (0.15%) |
33.79 |
33.70 - 33.86 |
0.2932 times |
Tue 14 October 2025 |
33.72 (-1.72%) |
33.79 |
33.72 - 33.84 |
0.43 times |
Mon 13 October 2025 |
34.31 (-3.02%) |
34.23 |
34.23 - 34.40 |
1.3096 times |
Tue 07 October 2025 |
35.38 (0.26%) |
35.17 |
35.05 - 35.38 |
1.0555 times |
Weekly price and charts Us12 Strong weekly Stock price targets for Us12 USL are 33.95 and 36.15 | Weekly Target 1 | 32.17 | | Weekly Target 2 | 33.53 | | Weekly Target 3 | 34.366666666667 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.90 (4.46%) |
33.10 |
33.00 - 35.20 |
2.1397 times |
Fri 17 October 2025 |
33.41 (-5.57%) |
34.23 |
33.16 - 34.40 |
1.5761 times |
Tue 07 October 2025 |
35.38 (1.75%) |
34.80 |
34.80 - 35.40 |
0.566 times |
Fri 03 October 2025 |
34.77 (-5.7%) |
36.15 |
34.70 - 36.29 |
1.4113 times |
Fri 26 September 2025 |
36.87 (3.95%) |
35.30 |
35.30 - 37.30 |
0.9006 times |
Fri 19 September 2025 |
35.47 (-0.56%) |
35.79 |
35.42 - 36.60 |
0.8425 times |
Fri 12 September 2025 |
35.67 (1.16%) |
35.66 |
35.40 - 36.27 |
1.0749 times |
Fri 05 September 2025 |
35.26 (-2.11%) |
36.56 |
35.00 - 37.08 |
0.8425 times |
Fri 29 August 2025 |
36.02 (0%) |
36.07 |
35.93 - 36.07 |
0.0799 times |
Fri 29 August 2025 |
36.02 (-0.25%) |
36.37 |
35.77 - 36.61 |
0.5665 times |
Fri 22 August 2025 |
36.11 (2.41%) |
35.07 |
34.99 - 36.24 |
1.3872 times |
Monthly price and charts Us12 Strong monthly Stock price targets for Us12 USL are 32.75 and 35.15 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 33.47 | | Monthly Target 3 | 34.433333333333 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 36.83 |
Monthly price and volumes Us 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
34.90 (-1.97%) |
35.12 |
33.00 - 35.40 |
0.4818 times |
Tue 30 September 2025 |
35.60 (-1.17%) |
36.56 |
35.00 - 37.30 |
0.3707 times |
Fri 29 August 2025 |
36.02 (-4.53%) |
37.60 |
34.93 - 37.60 |
0.3614 times |
Thu 31 July 2025 |
37.73 (7.43%) |
35.25 |
35.25 - 38.40 |
0.5965 times |
Mon 30 June 2025 |
35.12 (6.01%) |
34.17 |
33.96 - 39.30 |
1.6981 times |
Fri 30 May 2025 |
33.13 (3.21%) |
32.04 |
31.48 - 34.88 |
0.9105 times |
Wed 30 April 2025 |
32.10 (-15.99%) |
38.28 |
31.00 - 38.48 |
2.5145 times |
Mon 31 March 2025 |
38.21 (2.17%) |
37.63 |
35.20 - 38.23 |
1.3325 times |
Fri 28 February 2025 |
37.40 (-2.71%) |
38.44 |
36.94 - 39.29 |
0.7698 times |
Fri 31 January 2025 |
38.44 (1.1%) |
38.52 |
38.17 - 40.55 |
0.9642 times |
Tue 31 December 2024 |
38.02 (3.96%) |
36.79 |
36.48 - 38.10 |
1.0012 times |
DMA SMA EMA moving averages of Us 12 USL
DMA (daily moving average) of Us 12 USL
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 34.2 | | 20 day DMA | 34.85 | | 35 day DMA | 35.29 | | 50 day DMA | 35.46 | | 100 day DMA | 35.74 | | 150 day DMA | 35.23 | | 200 day DMA | 35.93 | EMA (exponential moving average) of Us 12 USL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.24 | 33.91 | | 12 day EMA | 34.42 | 34.33 | 34.23 | | 20 day EMA | 34.66 | 34.64 | 34.61 | | 35 day EMA | 34.98 | 34.98 | 34.99 | | 50 day EMA | 35.33 | 35.35 | 35.37 |
SMA (simple moving average) of Us 12 USL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 33.94 | 33.62 | | 12 day SMA | 34.2 | 34.19 | 34.18 | | 20 day SMA | 34.85 | 34.92 | 34.95 | | 35 day SMA | 35.29 | 35.35 | 35.38 | | 50 day SMA | 35.46 | 35.47 | 35.48 | | 100 day SMA | 35.74 | 35.73 | 35.71 | | 150 day SMA | 35.23 | 35.24 | 35.25 | | 200 day SMA | 35.93 | 35.95 | 35.97 |
|
|
