EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 32.39 and 32.41 | Daily Target 1 | 32.39 | | Daily Target 2 | 32.39 | | Daily Target 3 | 32.406666666667 | | Daily Target 4 | 32.41 | | Daily Target 5 | 32.43 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-0.22%) |
32.42 |
32.40 - 32.42 |
0.2273 times |
Thu 10 July 2025 |
32.47 (0.31%) |
32.40 |
32.38 - 32.53 |
0.4545 times |
Wed 09 July 2025 |
32.37 (-0.22%) |
32.43 |
32.37 - 32.43 |
0.3788 times |
Tue 08 July 2025 |
32.44 (0.59%) |
32.49 |
32.44 - 32.49 |
0.6061 times |
Mon 07 July 2025 |
32.25 (-1.23%) |
32.40 |
32.12 - 32.42 |
1.7424 times |
Thu 03 July 2025 |
32.65 (0.52%) |
32.70 |
32.62 - 32.70 |
0.4545 times |
Wed 02 July 2025 |
32.48 (0.15%) |
32.30 |
32.30 - 32.48 |
0.9848 times |
Tue 01 July 2025 |
32.43 (0.15%) |
32.47 |
32.41 - 32.49 |
1.5152 times |
Mon 30 June 2025 |
32.38 (0.22%) |
32.24 |
32.24 - 32.44 |
1.0606 times |
Fri 27 June 2025 |
32.31 (-0.28%) |
32.28 |
32.27 - 32.39 |
2.5758 times |
Thu 26 June 2025 |
32.40 (0.34%) |
32.57 |
32.34 - 32.57 |
3.6364 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 32.2 and 32.61 | Weekly Target 1 | 31.94 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.35 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (-0.77%) |
32.40 |
32.12 - 32.53 |
0.1855 times |
Thu 03 July 2025 |
32.65 (1.05%) |
32.24 |
32.24 - 32.70 |
0.2184 times |
Fri 27 June 2025 |
32.31 (3.76%) |
31.26 |
31.23 - 32.57 |
0.512 times |
Fri 20 June 2025 |
31.14 (-2.5%) |
32.17 |
31.10 - 32.17 |
0.511 times |
Fri 13 June 2025 |
31.94 (0.38%) |
32.12 |
31.85 - 32.52 |
0.3586 times |
Fri 06 June 2025 |
31.82 (2.98%) |
30.98 |
30.94 - 31.86 |
0.3091 times |
Fri 30 May 2025 |
30.90 (-1.28%) |
31.30 |
30.67 - 31.30 |
0.2473 times |
Fri 23 May 2025 |
31.30 (0.16%) |
31.04 |
31.04 - 31.57 |
0.6429 times |
Fri 16 May 2025 |
31.25 (2.86%) |
31.09 |
30.97 - 31.37 |
6.5075 times |
Fri 09 May 2025 |
30.38 (-0.3%) |
30.80 |
30.19 - 30.80 |
0.5077 times |
Fri 02 May 2025 |
30.47 (4.14%) |
29.28 |
29.25 - 30.47 |
0.4443 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 31.97 and 32.55 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 32.11 | | Monthly Target 3 | 32.406666666667 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.40 (0.06%) |
32.47 |
32.12 - 32.70 |
0.0278 times |
Mon 30 June 2025 |
32.38 (4.79%) |
30.98 |
30.94 - 32.57 |
0.1405 times |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
0.6431 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
0.5469 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
0.4314 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
0.6228 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
0.4734 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
1.0378 times |
Tue 26 November 2024 |
30.69 (-2.54%) |
31.63 |
30.50 - 32.67 |
5.6144 times |
Thu 31 October 2024 |
31.49 (-3.08%) |
32.49 |
31.36 - 33.93 |
0.4618 times |
Mon 30 September 2024 |
32.49 (7.19%) |
30.15 |
29.43 - 33.14 |
0.8765 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 32.39 | | 12 day DMA | 32.41 | | 20 day DMA | 32.22 | | 35 day DMA | 31.87 | | 50 day DMA | 31.48 | | 100 day DMA | 30.42 | | 150 day DMA | 30.06 | | 200 day DMA | 30.52 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.42 | 32.4 | | 12 day EMA | 32.33 | 32.32 | 32.29 | | 20 day EMA | 32.17 | 32.15 | 32.12 | | 35 day EMA | 31.79 | 31.75 | 31.71 | | 50 day EMA | 31.36 | 31.32 | 31.27 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.39 | 32.44 | 32.44 | | 12 day SMA | 32.41 | 32.39 | 32.31 | | 20 day SMA | 32.22 | 32.21 | 32.19 | | 35 day SMA | 31.87 | 31.84 | 31.81 | | 50 day SMA | 31.48 | 31.42 | 31.36 | | 100 day SMA | 30.42 | 30.4 | 30.37 | | 150 day SMA | 30.06 | 30.05 | 30.04 | | 200 day SMA | 30.52 | 30.51 | 30.5 |
|
|
