EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 28.24 and 28.32 | Daily Target 1 | 28.23 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.306666666667 | | Daily Target 4 | 28.33 | | Daily Target 5 | 28.39 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.28 (0.64%) |
28.35 |
28.28 - 28.36 |
0.9903 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0.3494 times |
Wed 16 April 2025 |
28.10 (-1.3%) |
28.10 |
27.98 - 28.10 |
0 times |
Tue 15 April 2025 |
28.47 (0.11%) |
28.57 |
28.47 - 28.58 |
0.263 times |
Mon 14 April 2025 |
28.44 (1.43%) |
28.36 |
28.34 - 28.63 |
3.3484 times |
Fri 11 April 2025 |
28.04 (2.9%) |
27.92 |
27.65 - 28.10 |
2.542 times |
Thu 10 April 2025 |
27.25 (-3.27%) |
27.85 |
27.08 - 27.85 |
2.5069 times |
Wed 09 April 2025 |
28.17 (8.43%) |
26.29 |
26.19 - 28.88 |
7.4857 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 28.13 and 28.51 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.206666666667 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.28 (0.64%) |
28.10 |
27.98 - 28.36 |
0.2828 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0.0998 times |
Wed 16 April 2025 |
28.10 (0.21%) |
28.36 |
27.98 - 28.63 |
1.0313 times |
Fri 11 April 2025 |
28.04 (1.85%) |
26.28 |
25.88 - 28.88 |
4.1203 times |
Fri 04 April 2025 |
27.53 (-6.99%) |
29.29 |
27.35 - 29.73 |
0.786 times |
Fri 28 March 2025 |
29.60 (-1.99%) |
30.26 |
29.52 - 30.36 |
1.0413 times |
Fri 21 March 2025 |
30.20 (-0.53%) |
30.53 |
30.13 - 30.96 |
1.1465 times |
Fri 14 March 2025 |
30.36 (-0.03%) |
30.06 |
29.59 - 30.36 |
1.4919 times |
Fri 07 March 2025 |
30.37 (2.88%) |
29.54 |
29.26 - 30.80 |
2.8155 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 25.16 and 29.01 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 27.963333333333 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.28 (-4.2%) |
29.51 |
25.88 - 29.73 |
0.3782 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
0.3917 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
0.5654 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
0.4298 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
0.9421 times |
Tue 26 November 2024 |
30.69 (-2.54%) |
31.63 |
30.50 - 32.67 |
5.097 times |
Thu 31 October 2024 |
31.49 (-3.08%) |
32.49 |
31.36 - 33.93 |
0.4192 times |
Mon 30 September 2024 |
32.49 (7.19%) |
30.15 |
29.43 - 33.14 |
0.7958 times |
Fri 30 August 2024 |
30.31 (0.33%) |
30.12 |
27.84 - 30.89 |
0.5618 times |
Wed 31 July 2024 |
30.21 (1.31%) |
30.00 |
29.44 - 31.35 |
0.4189 times |
Fri 28 June 2024 |
29.82 (3.69%) |
28.94 |
28.73 - 30.16 |
8.9162 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 27.93 | | 20 day DMA | 28.34 | | 35 day DMA | 29.15 | | 50 day DMA | 29.45 | | 100 day DMA | 29.45 | | 150 day DMA | 30.24 | | 200 day DMA | 30.2 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.11 | 28.11 | | 12 day EMA | 28.21 | 28.2 | 28.22 | | 20 day EMA | 28.44 | 28.46 | 28.5 | | 35 day EMA | 28.79 | 28.82 | 28.86 | | 50 day EMA | 29.3 | 29.34 | 29.39 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 28.1 | 28.17 | | 12 day SMA | 27.93 | 27.78 | 27.73 | | 20 day SMA | 28.34 | 28.44 | 28.55 | | 35 day SMA | 29.15 | 29.18 | 29.22 | | 50 day SMA | 29.45 | 29.47 | 29.5 | | 100 day SMA | 29.45 | 29.47 | 29.5 | | 150 day SMA | 30.24 | 30.25 | 30.26 | | 200 day SMA | 30.2 | 30.21 | 30.22 |
|
|
