MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.56 and 4.76 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.8 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.62 (0.43%) |
4.59 |
4.49 - 4.69 |
1.3141 times |
Wed 03 December 2025 |
4.60 (1.77%) |
4.65 |
4.59 - 4.76 |
0.9816 times |
Tue 02 December 2025 |
4.52 (-1.95%) |
4.56 |
4.45 - 4.61 |
1.0176 times |
Mon 01 December 2025 |
4.61 (1.54%) |
4.71 |
4.55 - 4.75 |
0.8223 times |
Fri 28 November 2025 |
4.54 (-2.58%) |
4.60 |
4.54 - 4.63 |
0.3306 times |
Wed 26 November 2025 |
4.66 (-0.43%) |
4.61 |
4.57 - 4.74 |
0.7013 times |
Tue 25 November 2025 |
4.68 (-2.09%) |
4.79 |
4.66 - 4.97 |
0.7383 times |
Mon 24 November 2025 |
4.78 (-10.32%) |
5.14 |
4.77 - 5.27 |
1.0434 times |
Fri 21 November 2025 |
5.33 (-0.56%) |
5.35 |
5.12 - 5.57 |
1.5845 times |
Thu 20 November 2025 |
5.36 (6.56%) |
4.68 |
4.61 - 5.40 |
1.4663 times |
Wed 19 November 2025 |
5.03 (-1.95%) |
5.13 |
4.86 - 5.17 |
1.7026 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.38 and 4.69 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.61 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.62 (1.76%) |
4.71 |
4.45 - 4.76 |
0.8988 times |
Fri 28 November 2025 |
4.54 (-14.82%) |
5.14 |
4.54 - 5.27 |
0.6115 times |
Fri 21 November 2025 |
5.33 (10.58%) |
4.87 |
4.61 - 5.57 |
1.6844 times |
Fri 14 November 2025 |
4.82 (0.84%) |
4.57 |
4.37 - 5.13 |
1.5206 times |
Fri 07 November 2025 |
4.78 (9.13%) |
4.52 |
4.39 - 5.09 |
1.0313 times |
Fri 31 October 2025 |
4.38 (0%) |
4.15 |
4.14 - 4.41 |
0.2722 times |
Fri 31 October 2025 |
4.38 (-7.4%) |
4.52 |
4.14 - 4.58 |
1.1707 times |
Fri 24 October 2025 |
4.73 (-6.89%) |
5.00 |
4.68 - 5.16 |
0.8127 times |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
1.1963 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
0.8015 times |
Fri 03 October 2025 |
5.14 (0.19%) |
5.06 |
4.94 - 5.26 |
0.6395 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.38 and 4.69 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.61 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.62 (1.76%) |
4.71 |
4.45 - 4.76 |
0.4432 times |
Fri 28 November 2025 |
4.54 (3.65%) |
4.52 |
4.37 - 5.57 |
2.3903 times |
Fri 31 October 2025 |
4.38 (-14.45%) |
5.21 |
4.14 - 5.46 |
2.2942 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.1564 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
0.7929 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.5123 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.4671 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.5345 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.7241 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.6851 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.5267 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.82 | | 20 day DMA | 4.77 | | 35 day DMA | 4.72 | | 50 day DMA | 4.83 | | 100 day DMA | 5.35 | | 150 day DMA | 6.26 | | 200 day DMA | 8.66 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.62 | 4.63 | | 12 day EMA | 4.7 | 4.71 | 4.73 | | 20 day EMA | 4.73 | 4.74 | 4.76 | | 35 day EMA | 4.8 | 4.81 | 4.82 | | 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.59 | 4.6 | | 12 day SMA | 4.82 | 4.85 | 4.87 | | 20 day SMA | 4.77 | 4.77 | 4.77 | | 35 day SMA | 4.72 | 4.73 | 4.75 | | 50 day SMA | 4.83 | 4.84 | 4.85 | | 100 day SMA | 5.35 | 5.37 | 5.39 | | 150 day SMA | 6.26 | 6.3 | 6.35 | | 200 day SMA | 8.66 | 8.69 | 8.72 |
|
|
