MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 11.12 and 12.23 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.32 | | Daily Target 3 | 12.033333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 13.14 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.71 (0.26%) |
12.42 |
11.64 - 12.75 |
1.7086 times |
| Tue 29 April 2025 |
11.68 (-1.68%) |
12.08 |
11.62 - 12.18 |
0.8166 times |
| Mon 28 April 2025 |
11.88 (0.93%) |
11.71 |
11.65 - 12.41 |
1.2532 times |
| Fri 25 April 2025 |
11.77 (-5.08%) |
12.17 |
11.70 - 12.42 |
1.3369 times |
| Thu 24 April 2025 |
12.40 (-24.11%) |
14.05 |
12.37 - 14.07 |
1.9626 times |
| Tue 22 April 2025 |
16.34 (-8.05%) |
17.06 |
15.82 - 17.29 |
0.9499 times |
| Mon 21 April 2025 |
17.77 (7.11%) |
17.46 |
17.10 - 18.44 |
1.0225 times |
| Thu 17 April 2025 |
16.59 (3.24%) |
15.77 |
15.74 - 16.84 |
0.9496 times |
| Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0 times |
| Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0 times |
| Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
1.3229 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 11.15 and 12.28 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.71 (-0.51%) |
11.71 |
11.62 - 12.75 |
0.728 times |
| Fri 25 April 2025 |
11.77 (-29.05%) |
17.46 |
11.70 - 18.44 |
1.0157 times |
| Thu 17 April 2025 |
16.59 (3.24%) |
15.70 |
15.19 - 16.84 |
0.1829 times |
| Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0 times |
| Wed 16 April 2025 |
16.07 (0%) |
15.70 |
15.19 - 16.78 |
0.2549 times |
| Wed 16 April 2025 |
16.07 (6.49%) |
13.88 |
13.81 - 16.78 |
0.6255 times |
| Fri 11 April 2025 |
15.09 (-37.1%) |
27.14 |
13.67 - 27.67 |
2.989 times |
| Fri 04 April 2025 |
23.99 (32.76%) |
19.21 |
16.57 - 24.41 |
1.8301 times |
| Fri 28 March 2025 |
18.07 (11.68%) |
15.28 |
14.82 - 18.19 |
1.023 times |
| Fri 21 March 2025 |
16.18 (-0.43%) |
16.28 |
15.42 - 17.42 |
1.3509 times |
| Fri 14 March 2025 |
16.25 (-1.28%) |
17.64 |
16.12 - 19.36 |
1.6483 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 3.64 and 19.69 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 17 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.537 times |
| Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.4543 times |
| Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.1181 times |
| Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.6842 times |
| Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.1242 times |
| Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5555 times |
| Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.5951 times |
| Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.4791 times |
| Fri 30 August 2024 |
24.28 (-1.94%) |
24.25 |
21.75 - 36.67 |
0.6638 times |
| Wed 31 July 2024 |
24.76 (0.45%) |
24.27 |
19.22 - 28.64 |
0.7888 times |
| Fri 28 June 2024 |
24.65 (-24.46%) |
31.83 |
23.21 - 33.07 |
0.47 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 14.54 | | 20 day DMA | 16.01 | | 35 day DMA | 16.43 | | 50 day DMA | 15.87 | | 100 day DMA | 14.26 | | 150 day DMA | 15.92 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.78 | 13.33 | | 12 day EMA | 13.94 | 14.35 | 14.84 | | 20 day EMA | 14.82 | 15.15 | 15.52 | | 35 day EMA | 15.13 | 15.33 | 15.54 | | 50 day EMA | 15.09 | 15.23 | 15.38 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12.81 | 14.03 | | 12 day SMA | 14.54 | 14.78 | 15.06 | | 20 day SMA | 16.01 | 16.45 | 16.72 | | 35 day SMA | 16.43 | 16.6 | 16.81 | | 50 day SMA | 15.87 | 15.86 | 15.84 | | 100 day SMA | 14.26 | 14.31 | 14.36 | | 150 day SMA | 15.92 | 15.99 | 16.07 | | 200 day SMA | 18.25 | 18.29 | 18.33 |
|
|
