MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 6.63 and 6.8 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.84 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (1.52%) |
6.65 |
6.57 - 6.74 |
0.5967 times |
Thu 10 July 2025 |
6.59 (3.45%) |
6.36 |
6.34 - 6.69 |
0.9158 times |
Wed 09 July 2025 |
6.37 (-3.04%) |
6.50 |
6.30 - 6.50 |
1.0063 times |
Tue 08 July 2025 |
6.57 (1.23%) |
6.44 |
6.43 - 6.67 |
0.9018 times |
Mon 07 July 2025 |
6.49 (2.37%) |
6.42 |
6.39 - 6.58 |
1.0032 times |
Thu 03 July 2025 |
6.34 (-4.8%) |
6.55 |
6.31 - 6.55 |
0.8289 times |
Wed 02 July 2025 |
6.66 (-1.62%) |
6.84 |
6.63 - 6.86 |
1.3778 times |
Tue 01 July 2025 |
6.77 (4.8%) |
6.51 |
6.47 - 6.92 |
1.5322 times |
Mon 30 June 2025 |
6.46 (-1.82%) |
6.44 |
6.42 - 6.57 |
0.8795 times |
Fri 27 June 2025 |
6.58 (-2.52%) |
6.68 |
6.57 - 6.81 |
0.9577 times |
Thu 26 June 2025 |
6.75 (-4.39%) |
6.96 |
6.73 - 7.05 |
0.9445 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 6.5 and 6.94 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.5766666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (5.52%) |
6.42 |
6.30 - 6.74 |
0.815 times |
Thu 03 July 2025 |
6.34 (-3.65%) |
6.44 |
6.31 - 6.92 |
0.8509 times |
Fri 27 June 2025 |
6.58 (-16.18%) |
7.88 |
6.57 - 8.12 |
0.9124 times |
Fri 20 June 2025 |
7.85 (0.77%) |
7.57 |
7.41 - 7.89 |
0.5938 times |
Fri 13 June 2025 |
7.79 (2.23%) |
7.56 |
7.43 - 7.92 |
1.1463 times |
Fri 06 June 2025 |
7.62 (-7.75%) |
8.36 |
7.46 - 8.36 |
1.3868 times |
Fri 30 May 2025 |
8.26 (-7.5%) |
8.59 |
7.89 - 8.72 |
0.7694 times |
Fri 23 May 2025 |
8.93 (4.32%) |
8.97 |
8.35 - 9.20 |
1.2468 times |
Fri 16 May 2025 |
8.56 (-21.03%) |
9.55 |
8.47 - 9.94 |
1.103 times |
Fri 09 May 2025 |
10.84 (4.13%) |
10.83 |
10.30 - 11.32 |
1.1757 times |
Fri 02 May 2025 |
10.41 (-11.55%) |
11.71 |
10.25 - 12.75 |
1.178 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 6.5 and 7.12 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.6366666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.69 (3.56%) |
6.51 |
6.30 - 6.92 |
0.3364 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.9399 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
1.0754 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
1.457 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
1.3786 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
1.0599 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.5965 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
1.0657 times |
Tue 26 November 2024 |
16.37 (-19.48%) |
20.10 |
15.63 - 20.24 |
0.5265 times |
Thu 31 October 2024 |
20.33 (-6.66%) |
21.78 |
17.99 - 23.22 |
0.5641 times |
Mon 30 September 2024 |
21.78 (-10.3%) |
24.76 |
20.64 - 28.92 |
0.4541 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.61 | | 20 day DMA | 7.01 | | 35 day DMA | 7.5 | | 50 day DMA | 8.27 | | 100 day DMA | 12.05 | | 150 day DMA | 12.33 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.53 | 6.5 | | 12 day EMA | 6.72 | 6.73 | 6.76 | | 20 day EMA | 7.03 | 7.07 | 7.12 | | 35 day EMA | 7.79 | 7.86 | 7.94 | | 50 day EMA | 8.57 | 8.65 | 8.73 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.47 | 6.49 | | 12 day SMA | 6.61 | 6.66 | 6.74 | | 20 day SMA | 7.01 | 7.05 | 7.11 | | 35 day SMA | 7.5 | 7.56 | 7.61 | | 50 day SMA | 8.27 | 8.37 | 8.48 | | 100 day SMA | 12.05 | 12.1 | 12.15 | | 150 day SMA | 12.33 | 12.4 | 12.46 | | 200 day SMA | 14.12 | 14.2 | 14.29 |
|
|
