MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGD are 4.86 and 5.27 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.1966666666667 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.61 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.08 (-1.36%) |
5.31 |
5.05 - 5.46 |
1.2311 times |
Thu 16 October 2025 |
5.15 (1.18%) |
5.06 |
4.92 - 5.30 |
1.5396 times |
Wed 15 October 2025 |
5.09 (-1.17%) |
4.98 |
4.94 - 5.24 |
1.1449 times |
Tue 14 October 2025 |
5.15 (4.67%) |
5.12 |
5.02 - 5.31 |
1.075 times |
Mon 13 October 2025 |
4.92 (-8.21%) |
5.02 |
4.89 - 5.13 |
0.9974 times |
Fri 10 October 2025 |
5.36 (10.52%) |
4.85 |
4.76 - 5.36 |
1.3672 times |
Thu 09 October 2025 |
4.85 (-0.61%) |
4.89 |
4.84 - 4.95 |
0.6796 times |
Wed 08 October 2025 |
4.88 (-5.06%) |
5.09 |
4.88 - 5.10 |
0.5844 times |
Tue 07 October 2025 |
5.14 (1.58%) |
5.04 |
5.03 - 5.24 |
0.7573 times |
Mon 06 October 2025 |
5.06 (-1.56%) |
5.06 |
5.03 - 5.22 |
0.6236 times |
Fri 03 October 2025 |
5.14 (1.58%) |
5.01 |
4.99 - 5.20 |
0.7339 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGD are 4.99 and 5.56 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.1433333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.08 (-5.22%) |
5.02 |
4.89 - 5.46 |
2.0872 times |
Fri 10 October 2025 |
5.36 (4.28%) |
5.06 |
4.76 - 5.36 |
1.3984 times |
Fri 03 October 2025 |
5.14 (0.19%) |
5.06 |
4.94 - 5.26 |
1.1157 times |
Fri 26 September 2025 |
5.13 (6.43%) |
4.85 |
4.80 - 5.34 |
1.0749 times |
Fri 19 September 2025 |
4.82 (-8.19%) |
5.20 |
4.80 - 5.29 |
1.0568 times |
Fri 12 September 2025 |
5.25 (-5.23%) |
5.43 |
5.14 - 5.46 |
0.8486 times |
Fri 05 September 2025 |
5.54 (-7.82%) |
6.33 |
5.35 - 6.43 |
0.6931 times |
Fri 29 August 2025 |
6.01 (0%) |
5.78 |
5.77 - 6.07 |
0.1893 times |
Fri 29 August 2025 |
6.01 (-1.8%) |
6.17 |
5.68 - 6.21 |
0.7071 times |
Fri 22 August 2025 |
6.12 (4.79%) |
5.92 |
5.83 - 6.59 |
0.8288 times |
Fri 15 August 2025 |
5.84 (-2.83%) |
6.03 |
5.73 - 6.11 |
0.5103 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGD are 4.57 and 5.27 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
5.08 (-0.78%) |
5.21 |
4.76 - 5.46 |
1.6029 times |
Tue 30 September 2025 |
5.12 (-14.81%) |
6.33 |
4.80 - 6.43 |
1.5681 times |
Fri 29 August 2025 |
6.01 (-2.75%) |
6.45 |
5.68 - 6.74 |
1.0752 times |
Thu 31 July 2025 |
6.18 (-4.33%) |
6.51 |
5.76 - 6.92 |
0.6946 times |
Mon 30 June 2025 |
6.46 (-21.79%) |
8.36 |
6.42 - 8.36 |
0.6334 times |
Fri 30 May 2025 |
8.26 (-29.46%) |
10.83 |
7.89 - 11.32 |
0.7247 times |
Wed 30 April 2025 |
11.71 (-35.84%) |
18.48 |
11.62 - 27.67 |
0.9819 times |
Mon 31 March 2025 |
18.25 (31.86%) |
13.57 |
13.43 - 19.98 |
0.929 times |
Fri 28 February 2025 |
13.84 (14.19%) |
12.84 |
10.82 - 15.18 |
0.7143 times |
Fri 31 January 2025 |
12.12 (-11.27%) |
13.31 |
11.15 - 14.82 |
1.0759 times |
Tue 31 December 2024 |
13.66 (-16.55%) |
16.07 |
11.71 - 16.23 |
0.7182 times |
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.07 | | 20 day DMA | 5.07 | | 35 day DMA | 5.21 | | 50 day DMA | 5.45 | | 100 day DMA | 6.21 | | 150 day DMA | 8.83 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.1 | 5.08 | | 12 day EMA | 5.08 | 5.08 | 5.07 | | 20 day EMA | 5.13 | 5.13 | 5.13 | | 35 day EMA | 5.31 | 5.32 | 5.33 | | 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.13 | 5.07 | | 12 day SMA | 5.07 | 5.08 | 5.07 | | 20 day SMA | 5.07 | 5.06 | 5.05 | | 35 day SMA | 5.21 | 5.23 | 5.25 | | 50 day SMA | 5.45 | 5.47 | 5.49 | | 100 day SMA | 6.21 | 6.25 | 6.28 | | 150 day SMA | 8.83 | 8.91 | 8.99 | | 200 day SMA | 9.93 | 9.97 | 10.01 |
|
|
